Cap Mercado $2.55T
3.64%
Volume 24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Moedas
26.968
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de MEMEME (MEMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000043089 | $0.0000042965 | $0.0000043815 | $0.0000043159 | $26,979 | - |
| May-03 2024 | $0.0000043356 | $0.0000040423 | $0.0000043356 | $0.0000041688 | $28,047 | - |
| May-02 2024 | $0.0000041962 | $0.0000039547 | $0.0000042365 | $0.0000039712 | $28,698 | - |
| May-01 2024 | $0.000003992 | $0.0000039438 | $0.0000041658 | $0.0000041458 | $27,240 | - |
| Apr-30 2024 | $0.0000041631 | $0.000004033 | $0.0000045017 | $0.0000044899 | $27,985 | - |
| Apr-29 2024 | $0.0000043153 | $0.0000043082 | $0.0000044907 | $0.0000044812 | $26,261 | - |
| Apr-28 2024 | $0.0000044275 | $0.0000043866 | $0.0000045457 | $0.0000043866 | $26,233 | - |
| Apr-27 2024 | $0.0000043841 | $0.000004227 | $0.0000044938 | $0.0000044938 | $30,739 | - |
| Apr-26 2024 | $0.0000045032 | $0.0000044274 | $0.000004548 | $0.0000045371 | $27,244 | - |
| Apr-25 2024 | $0.0000045424 | $0.0000044671 | $0.0000048845 | $0.0000048421 | $31,077 | - |
| Apr-24 2024 | $0.0000048397 | $0.0000047821 | $0.0000048694 | $0.0000048641 | $28,460 | - |
| Apr-23 2024 | $0.0000048492 | $0.0000044601 | $0.0000049855 | $0.0000045854 | $65,050 | - |
| Apr-22 2024 | $0.0000046079 | $0.0000045185 | $0.0000046958 | $0.0000045236 | $28,132 | - |
| Apr-21 2024 | $0.0000045272 | $0.0000045082 | $0.0000047428 | $0.0000047032 | $28,497 | - |
| Apr-20 2024 | $0.000004538 | $0.0000043201 | $0.0000045459 | $0.0000043486 | $27,887 | - |