Cap Mercato $2.55T
3.76%
Volume 24o $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MemeFi (MEMEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008772 | $0.00008751 | $0.00008948 | $0.00008878 | $964 | - |
| May-04 2024 | $0.00008851 | $0.00008827 | $0.00009138 | $0.00008952 | $3,175 | - |
| May-03 2024 | $0.00008982 | $0.00008581 | $0.00008982 | $0.00008764 | $1,542 | - |
| May-02 2024 | $0.00008865 | $0.00008183 | $0.00008939 | $0.00008457 | $4,220 | - |
| May-01 2024 | $0.00008481 | $0.00007713 | $0.000085 | $0.0000815 | $1,466 | - |
| Apr-30 2024 | $0.00008144 | $0.00007926 | $0.00009124 | $0.00008994 | $2,636 | - |
| Apr-29 2024 | $0.00009045 | $0.00008776 | $0.00009387 | $0.00009364 | $5,843 | - |
| Apr-28 2024 | $0.00009438 | $0.00009438 | $0.0001021 | $0.00009438 | $16,134 | - |
| Apr-27 2024 | $0.00009384 | $0.00008775 | $0.00014375 | $0.00014269 | $54,919 | - |
| Apr-26 2024 | $0.00014196 | $0.00014196 | $0.00019518 | $0.00019518 | $53,034 | - |
| Apr-25 2024 | $0.00020217 | $0.00020217 | $0.00026527 | $0.00023661 | $258,221 | - |
| Apr-24 2024 | $0.0002399 | $0.0002399 | $0.00079842 | $0.00079842 | $988,828 | - |