시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00008851 | $0.00008827 | $0.00009138 | $0.00008952 | $3,175 | - |
| May-03 2024 | $0.00008982 | $0.00008581 | $0.00008982 | $0.00008764 | $1,542 | - |
| May-02 2024 | $0.00008865 | $0.00008183 | $0.00008939 | $0.00008457 | $4,220 | - |
| May-01 2024 | $0.00008481 | $0.00007713 | $0.000085 | $0.0000815 | $1,466 | - |
| Apr-30 2024 | $0.00008144 | $0.00007926 | $0.00009124 | $0.00008994 | $2,636 | - |
| Apr-29 2024 | $0.00009045 | $0.00008776 | $0.00009387 | $0.00009364 | $5,843 | - |
| Apr-28 2024 | $0.00009438 | $0.00009438 | $0.0001021 | $0.00009438 | $16,134 | - |
| Apr-27 2024 | $0.00009384 | $0.00008775 | $0.00014375 | $0.00014269 | $54,919 | - |
| Apr-26 2024 | $0.00014196 | $0.00014196 | $0.00019518 | $0.00019518 | $53,034 | - |
| Apr-25 2024 | $0.00020217 | $0.00020217 | $0.00026527 | $0.00023661 | $258,221 | - |
| Apr-24 2024 | $0.0002399 | $0.0002399 | $0.00079842 | $0.00079842 | $988,828 | - |