Market Cap $2.77T
-1.07%
Volume 24h $131.25B
-38.9%
BTC % 56.47%
-0.05%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
41 Seconds ago
MemeFi (MEMEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-11 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-10 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-09 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-08 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-07 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-06 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-05 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-04 2025 | $0.0000092291 | $0.0000009988 | $0.00002448 | $0.0000012495 | $2 | - |
| Mar-03 2025 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0 | - |
| Mar-02 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Mar-01 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Feb-26 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0 | - |
| Feb-25 2025 | $0.0000014167 | $0.0000014167 | $0.0000014215 | $0.0000014215 | $0 | - |
| Feb-24 2025 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0 | - |