Market Cap $3.68T 3.2%
Volume 24h $280.68B 30.81%
BTC % 60.1% -0.69%
ETH % 9.14% 3.93%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19751
Liquid Finance
Liquid Finance
19751
LIQD
- - - -
30d -26.02%
60d -26.09%
90d -40.94%
Open $2,879.17
Low $2,879.17
High $2,879.17
- - -
19752
Liquid ICP
Liquid ICP
19752
LICP
- 0.02% 16.99% -20.87%
30d 11.89%
60d 11.89%
90d 11.89%
Open $0.075235
Low $0.075235
High $0.081113
- - -
19753
Liquid LQD
Liquid LQD
19753
LQD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19754 - - - -
30d -58.79%
60d -65.35%
90d -64.78%
Open $0.076354
Low $0.076354
High $0.076354
- - -
19755
Liquid Share
Liquid Share
19755
LSHARE
- - - -0.37%
30d -82.88%
60d -82.88%
90d -82.88%
Open $0.00010225
Low $0.00010225
High $0.00010225
- - -
19756 - - - -
30d -
60d -
90d -
Open $1,895.98
Low $1,895.98
High $1,895.98
- - -
19757 - - - -11.38%
30d -22.52%
60d -38.92%
90d -56.54%
Open $0.00612971
Low $0.00612971
High $0.00612971
- - -
19758 - - - -1.79%
30d 5.61%
60d -12.47%
90d 6.38%
Open $0.539306
Low $0.539306
High $0.539306
- - -
19759
Liquid Swap
Liquid Swap
19759
LQD
- - - -1.56%
30d -61.45%
60d -60.63%
90d -79.25%
Open $0.00077685
Low $0.00077685
High $0.00077685
- - -
19760
Liquid8
Liquid8
19760
LQ8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19761
LIQUIDATED
LIQUIDATED
19761
LIQQ
$0.000152 - 4.21% 5.02%
30d -3%
60d -25.93%
90d -7.92%
Open $0.00014582
Low $0.00014582
High $0.00015197
- - -
19762
LIQUIDCHAIN
LIQUIDCHAIN
19762
XLC
- 7.45% -33.73% -51.16%
30d -99.29%
60d -99.89%
90d -99.94%
Open $0.00005367
Low $0.00003964
High $0.00006574
- - -
19763
Liquidifty
Liquidifty
19763
LQT
- - - -
30d 0.41%
60d 0.41%
90d 0.41%
Open $0.00836029
Low $0.00836029
High $0.00836029
- - -
19764 - - - 2.79%
30d 3.03%
60d -62.04%
90d -88.64%
Open $0.067833
Low $0.067833
High $0.067833
- - -
19765 - 1.13% 1.13% -15.55%
30d -22.6%
60d -37.87%
90d -33.28%
Open $0.00176664
Low $0.00176664
High $0.00176664
- - -
19766 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00008672
Low $0.00008672
High $0.00008672
- - -
19767 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open $0.00257838
Low $0.00246571
High $0.00260673
- - -
19768
LiquidLayer
LiquidLayer
19768
LILA
$0.005344 - - 6.23%
30d -12.2%
60d -9.15%
90d 60.44%
Open $0.0053441
Low $0.0053441
High $0.0053441
- - -
19769
Liquifi
Liquifi
19769
LQF
- - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open $0.00005389
Low $0.00005389
High $0.00005389
- - -
19770
LIQUIFY
LIQUIFY
19770
LIQ
- - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open $0.00482769
Low $0.00482769
High $0.00482769
- - -
19771
Liquinity
Liquinity
19771
LQNTY
- - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open $0.000000234
Low $0.000000234
High $0.000000234
- - -
19772
LiquiShield
LiquiShield
19772
LIQS
- - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
19773
Liquor
Liquor
19773
$LIQ
$0.00000104 - -0.96% -1.89%
30d -31.09%
60d -49.86%
90d 48.11%
Open $0.0000010669
Low $0.00000102
High $0.0000010669
- - -
19774
Lisa Simpson
Lisa Simpson
19774
LISA
- - - -0.79%
30d 3.18%
60d -86.87%
90d -86.87%
Open $0.00002635
Low $0.00002635
High $0.00002635
- - -
19775
Lisa Simpson
Lisa Simpson
19775
LISA
- - - -
30d -68.93%
60d -61.55%
90d -75.15%
Open -
Low -
High -
- - -
19776 - 0.07% 0.7% 10.4%
30d 4.92%
60d 59.43%
90d 97.9%
Open $605.23
Low $603.72
High $617.35
- - -
19777
Listapie
Listapie
19777
LTP
$0.250040 - 2.51% 7.66%
30d -5.85%
60d -0.07%
90d 57.7%
Open $0.242677
Low $0.242677
High $0.25004
- - -
19778 - - - 0.4%
30d -81.35%
60d -89.93%
90d -33.79%
Open $0.000000476
Low $0.000000476
High $0.000000476
- - -
19779
Listenify
Listenify
19779
AUDIO
- - - -0.29%
30d -17.48%
60d -35.1%
90d -34.45%
Open $0.00019327
Low $0.00019327
High $0.00019327
- - -
19780 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19781
LIT
LIT
19781
LIT
- - - 2.44%
30d -29.5%
60d -44.11%
90d -50.29%
Open $0.00001508
Low $0.00001508
High $0.00001508
- - -
19782
Litbinex Coin
Litbinex Coin
19782
LTBX
- -0.21% -1.29% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
19783
Lite USD
Lite USD
19783
LITE
- - - 0.01%
30d -37%
60d -75.17%
90d -86.58%
Open $0.550718
Low $0.550718
High $0.550718
- - -
19784
LiteBar
LiteBar
19784
LTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19785
LiteBitcoin
LiteBitcoin
19785
LBTC
- 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.00037244
Low $0.00037244
High $0.00041401
- - -
19786
Litecash
Litecash
19786
LICASH
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00269276
Low $0.00269276
High $0.00269276
- - -
19787
LiteCoin Gold
LiteCoin Gold
19787
LTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19788
Litecoin SV
Litecoin SV
19788
LSV
- - - 1.13%
30d 10.36%
60d 18.11%
90d 22.47%
Open $0.68491
Low $0.68491
High $0.68491
- - -
19789
Litecoin TRC20
Litecoin TRC20
19789
LTCT
- -0.39% 1.65% 21.06%
30d 10.99%
60d -12.66%
90d -15.49%
Open $67.63
Low $62.09
High $72.60
- - -
19790
LitecoinCash
LitecoinCash
19790
LCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19791
LitecoinDark
LitecoinDark
19791
LTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19792
LitecoinHD
LitecoinHD
19792
LHD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19793
LitecoinPoS
LitecoinPoS
19793
LTCPOS
- - -0.08% 6.01%
30d -
60d -
90d -
Open $0.0013348
Low $0.00133245
High $0.00133932
- - -
19794
LitecoinPro
LitecoinPro
19794
LTCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19795
LitecoinToken
LitecoinToken
19795
LTK
- - - 6.53%
30d 2.16%
60d 5.69%
90d 0.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
19796
LiteCoinW Plus
LiteCoinW Plus
19796
LCWP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19797
LitecoinX
LitecoinX
19797
LTCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19798
Litecred
Litecred
19798
LTCR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
19799
Litedex
Litedex
19799
LDX
- - - -12.85%
30d -25.61%
60d -25.61%
90d -28.23%
Open $0.00610028
Low $0.00610028
High $0.00610028
- - -
19800
Litenett
Litenett
19800
LNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 396 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.