Market Cap $1.09T
-5.67%
Volume 24h $95.25B
45.99%
BTC % 45.44%
2.26%
ETH % 19.09%
0.1%
Coins
23.035
+16
Exchanges
840
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
Save The Ocean
19751
STO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19752 |
SaveAnimal
19752
SAVEANIMAL
|
- | - | - | - |
30d -3.57%
60d -3.13%
90d -2.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19753 |
Savebee Farm Honeycomb
19753
HC
|
- | - | - | 1.18% |
30d -36%
60d -48.3%
90d -65.28%
|
Open $0.000485
Low $0.000485
High $0.000485
|
- - | - |
|
|
| 19754 |
SaveBritney
19754
SBRT
|
- | - | - | -1.68% |
30d 22.06%
60d 51.4%
90d -18.41%
|
Open $0.001210
Low $0.001210
High $0.001210
|
- - | - |
|
|
| 19755 |
Savedroid
19755
SVD
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000125
Low $0.000125
High $0.000125
|
- - | - |
|
|
| 19756 |
SAVENFT
19756
SAVENFT
|
- | - | - | - |
30d -4.67%
60d -4.67%
90d -4.67%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19757 |
SaveNode
19757
SNO
|
- | - | - | 5.32% |
30d -1.79%
60d -29.23%
90d -46.48%
|
Open $0.000215
Low $0.000215
High $0.000215
|
- - | - |
|
|
| 19758 |
SaveTheWorld
19758
SAVE
|
- | -0.03% | -0.12% | 5.63% |
30d -22.74%
60d -52.52%
90d -78.66%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19759 |
SaveToken
19759
SAVE
|
- | - | - | 0.01% |
30d 0.05%
60d 0.07%
90d -0.06%
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 19760 |
SaylorCake
19760
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30d -91.61%
60d -
90d -
|
Open $0.00000048
Low $0.00000043
High $0.00000048
|
- - | - |
|
|
| 19761 |
SaylorMoon
19761
SMOON
|
- | - | - | 0.11% |
30d -33.91%
60d 0.68%
90d -41.53%
|
Open -
Low -
High -
|
$1.14K - | - |
|
|
| 19762 |
SBank
19762
SBANK
|
- | - | - | - |
30d -7.47%
60d -3.58%
90d -21.89%
|
Open $0.000354
Low $0.000354
High $0.000354
|
- - | - |
|
|
| 19763 |
sBCH
19763
SBCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19764 |
SBER
19764
SBER
|
- | - | - | -0.31% |
30d -5.39%
60d 2.3%
90d 20.07%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 19765 |
SBET
19765
SBET
|
$0.003588 | 0.28% | 0.35% | 0.11% |
30d 18.57%
60d 24.36%
90d 32.42%
|
Open $0.003571
Low $0.003566
High $0.003594
|
- - | - |
|
|
| 19766 |
SBF Goes to Prison
19766
SBFP
|
- | - | - | 0.21% |
30d -32.16%
60d -36.77%
90d -69.65%
|
Open $0.033893
Low $0.033893
High $0.033893
|
- - | - |
|
|
| 19767 |
sBNB
19767
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30d -4.51%
60d -5.06%
90d -15.49%
|
Open -
Low -
High $298.27
|
- - | - |
|
|
| 19768 |
sBTC
19768
SBTC
|
$29,256.49 | - | - | - |
30d -
60d -2.93%
90d 40.9%
|
Open $29,256.49
Low $29,256.49
High $29,256.49
|
- - | - |
|
|
| 19769 |
sBTC
19769
SOBTC
|
- | - | - | 1.99% |
30d -4.4%
60d 57.08%
90d -14.96%
|
Open $0.009854
Low $0.009854
High $0.009854
|
- - | - |
|
|
| 19770 |
Scaleswap
19770
SCA
|
- | - | - | -2.46% |
30d 5.46%
60d 8.12%
90d 12.5%
|
Open $0.019506
Low $0.019506
High $0.019506
|
- - | - |
|
|
| 19771 |
Scan DeFi
19771
SCAN
|
- | - | - | 0.33% |
30d -15.29%
60d 11.58%
90d -98.27%
|
Open $0.000126
Low $0.000126
High $0.000126
|
- - | - |
|
|
| 19772 |
Scar Token
19772
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30d -68.94%
60d -37.89%
90d -37.89%
|
Open $0.00000006
Low $0.0000000030
High $0.00000008
|
- - | - |
|
|
| 19773 |
SCARDust
19773
SCARD
|
- | - | - | 1.48% |
30d -69.98%
60d -57.23%
90d -79.31%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19774 |
ScareCrow
19774
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30d 10.21%
60d -2.58%
90d -22.18%
|
Open $0.037338
Low $0.037338
High $0.039370
|
- - | - |
|
|
| 19775 |
ScarFace Lion
19775
SFL
|
- | - | - | -0.36% |
30d -4.1%
60d -7.4%
90d -4.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19776 |
ScarpaCoin
19776
SC
|
- | - | - | -0.09% |
30d 3.19%
60d 13.47%
90d 8.55%
|
Open $0.000742
Low $0.000742
High $0.000742
|
- - | - |
|
|
| 19777 |
SCARY
19777
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d 12.91%
60d -50.56%
90d -70.16%
|
Open $0.027164
Low $0.015107
High $0.028878
|
- - | - |
|
|
| 19778 |
Scary Bunny
19778
SB
|
- | -0.24% | -8.79% | -22.66% |
30d -30.72%
60d -39.47%
90d -47.94%
|
Open -
Low -
High -
|
$21.00 - | - |
|
|
| 19779 |
Scary Chain Capital
19779
SCC
|
- | -2.32% | 23.19% | -42.83% |
30d -79.91%
60d -79.91%
90d -79.91%
|
Open $0.00000060
Low $0.00000060
High $0.00000076
|
- - | - |
|
|
| 19780 |
Scary Chain Capital v2
19780
SCC
|
- | - | - | -1.42% |
30d -60.31%
60d -71.16%
90d -63.84%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 19781 |
ScarySwap.Io
19781
SCARYSWAP
|
$0.000051 | - | - | -12.1% |
30d -28.18%
60d 18.56%
90d -44.57%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
|
| 19782 |
Scat
19782
CAT
|
- | 0.23% | -6.48% | -29.82% |
30d -73.83%
60d -73.83%
90d -73.83%
|
Open -
Low -
High -
|
$21.00 - | - |
|
|
| 19783 |
SCC DIGforIT
19783
SCCDIG
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.006390
Low $0.006390
High $0.006390
|
- - | - |
|
|
| 19784 |
sCEX
19784
SCEX
|
- | 0.06% | - | 0.98% |
30d -
60d -
90d -
|
Open $1,204.65
Low $1,200.41
High $1,206.38
|
- - | - |
|
|
| 19785 |
Schain Wallet
19785
SCHA
|
- | - | 6.03% | -9.59% |
30d -36.37%
60d -23.58%
90d 52.7%
|
Open $0.006649
Low $0.006649
High $0.006649
|
- - | - |
|
|
| 19786 |
Schilling-Coin
19786
SCH
|
- | - | - | -0.16% |
30d 4.03%
60d 29.65%
90d 308.49%
|
Open $0.000656
Low $0.000656
High $0.000656
|
- - | - |
|
|
| 19787 |
Schrodinger
19787
KITTYDINGE
|
$0.00000070 | - | - | -4.93% |
30d 17.27%
60d -2.46%
90d -6.93%
|
Open $0.00000070
Low $0.00000070
High $0.00000070
|
- - | - |
|
|
| 19788 |
SchwiftAI
19788
SWAI
|
$0.000163 | - | - | -0.11% |
30d -80.37%
60d -89.14%
90d -97.05%
|
Open $0.000163
Low $0.000163
High $0.000163
|
- - | - |
|
|
| 19789 |
Scienceroot
19789
ST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19790 |
Scientia
19790
SCIE
|
$0.000289 | - | 0.19% | -15.77% |
30d -19.2%
60d -27.32%
90d -14.29%
|
Open $0.000287
Low $0.000287
High $0.000289
|
- - | - |
|
|
| 19791 |
ScientificCoin
19791
SNcoin
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19792 |
Scifi Finance
19792
SPICE
|
- | - | - | - |
30d -4.18%
60d -12.18%
90d -12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
|
| 19793 |
SCIFI Index
19793
SCIFI
|
- | - | - | - |
30d -
60d -
90d -2.19%
|
Open $0.827770
Low $0.827770
High $0.827770
|
- - | - |
|
|
| 19794 |
Scoobi Doge
19794
SCOOBI
|
- | - | - | -0.98% |
30d -43.99%
60d -54.17%
90d -74.92%
|
Open $0.00000068
Low $0.00000068
High $0.00000068
|
- - | - |
|
|
| 19795 |
SCOOBY
19795
SCOOBY
|
- | 0.12% | -2.2% | 0.69% |
30d -98.73%
60d -96.73%
90d -96.73%
|
Open -
Low -
High -
|
$139.00 - | - |
|
|
| 19796 |
Scooby
19796
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d 32.68%
60d 44.47%
90d -6.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19797 |
Scooby coin
19797
SCOOBY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19798 |
Scope
19798
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d -93.62%
60d -95.19%
90d -97.31%
|
Open $0.00000004
Low $0.00000003
High $0.00000004
|
- - | - |
|
|
| 19799 |
Scopuly Coin
19799
SCOP
|
$0.022818 | -0.45% | -7.24% | -13.89% |
30d 3.62%
60d -8.89%
90d -9.3%
|
Open $0.024299
Low $0.022818
High $0.025180
|
- - | - |
|
|
| 19800 |
Score Milk
19800
MILK
|
- | -0.83% | 3.75% | - |
30d -
60d -
90d -
|
Open $0.118328
Low $0.117247
High $0.126692
|
- - | - |
|
23.036 Coins Monitored - Page 396 of 461
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.