Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19751 |
MetaVersus
19751
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Open $0.00834678
Low $0.00691021
High $0.00834678
|
- - | - |
|
||
| 19752 |
Metavice
19752
SERVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192399
Low $0.00192399
High $0.00192399
|
- - | - |
|
||
| 19753 |
MetaVice
19753
METAVICE
|
- | - | - | -3.47% |
30d
-66.1%
60d
-65.37%
90d
-82.37%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | - |
|
||
| 19754 |
Metavie
19754
METAVIE
|
- | - | - | 0.55% |
30d
-19.25%
60d
-60.51%
90d
-76.81%
|
Open $0.112624
Low $0.112624
High $0.112624
|
- - | - |
|
||
| 19755 |
METAVILL
19755
MV
|
- | - | - | 0.4% |
30d
3.18%
60d
-6.94%
90d
-4.55%
|
Open $0.00022818
Low $0.00022818
High $0.00022818
|
- - | - |
|
||
| 19756 |
Metavorz
19756
METAVRZ
|
- | - | - | -4.94% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 19757 |
Metawar
19757
METAWAR
|
- | - | - | -1.19% |
30d
-31.5%
60d
-31.5%
90d
-44.6%
|
Open $0.00015405
Low $0.00015405
High $0.00015405
|
- - | - |
|
||
| 19758 |
MetaWar Token
19758
MTWR
|
- | - | - | 10.12% |
30d
-4.99%
60d
-5.83%
90d
9.96%
|
Open $0.00038051
Low $0.00038051
High $0.00038051
|
- - | - |
|
||
| 19759 |
MetaWeb3Pad
19759
METAWEB3PA
|
- | - | - | 0.63% |
30d
-38.59%
60d
-53.88%
90d
-77.82%
|
Open $0.00006806
Low $0.00006806
High $0.00006806
|
- - | - |
|
||
| 19760 |
Metaweds
19760
MWEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214234
Low $0.00214234
High $0.00214234
|
- - | - |
|
||
| 19761 |
MetaWhale BTC
19761
MWBTC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19762 |
Metawhale Gold
19762
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d
4.36%
60d
427.1%
90d
591.66%
|
Open $0.926284
Low $0.919026
High $1.0596
|
- - | - |
|
||
| 19763 |
MetaWolf
19763
MWOLF
|
- | - | - | -0.51% |
30d
15.54%
60d
-1.36%
90d
-7.08%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 19764 |
Metaworld
19764
MWCC
|
$0.000744 | - | -5.68% | -16.56% |
30d
-29.14%
60d
-20.57%
90d
-67.27%
|
Open $0.00078902
Low $0.00074395
High $0.00078902
|
- - | - |
|
||
| 19765 |
Metaworld
19765
MW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004483
Low $0.00004483
High $0.00004483
|
- - | - |
|
||
| 19766 |
METAWORLD
19766
METAWORLD
|
- | - | - | -3.07% |
30d
-29.09%
60d
-80.22%
90d
-86.82%
|
Open $0.000000844
Low $0.000000844
High $0.000000844
|
- - | - |
|
||
| 19767 |
MetaWorth
19767
MTW
|
- | - | - | - |
30d
-23.95%
60d
-3.89%
90d
-53.55%
|
Open $9.516
Low $9.516
High $9.516
|
- - | - |
|
||
| 19768 |
MetaX
19768
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 19769 |
MetaX
19769
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 19770 |
Metaxa
19770
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 19771 |
MetaXCosmos
19771
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 19772 |
MetaXHunter
19772
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 19773 |
Metaxiz
19773
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 19774 |
MetaXPass
19774
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
||
| 19775 |
MetaXRC
19775
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 19776 |
Metaxy
19776
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 19777 |
MetaZilla
19777
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19778 |
METAZONX
19778
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 19779 |
MetaZooMee
19779
MZM
|
$0.000165 | -1.07% | -14.43% | -7.34% |
30d
-21.24%
60d
-35.49%
90d
-30.15%
|
Open $0.00019227
Low $0.00016198
High $0.00019227
|
- - | - |
|
||
| 19780 |
MetaZoon
19780
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19781 |
MetaZuckZilla
19781
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 19782 |
Meteorite.network
19782
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 19783 |
Meter Governance mapped by Meter.io
19783
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 19784 |
MetFi (Old)
19784
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 19785 |
MetFX Watch To Earn
19785
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 19786 |
Method Fi
19786
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
||
| 19787 |
Metis MTS
19787
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Open $0.010697
Low $0.010697
High $0.010697
|
- - | - |
|
||
| 19788 |
METOO Token
19788
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Open $0.00006181
Low $0.00006181
High $0.00006181
|
- - | - |
|
||
| 19789 |
Metoshi
19789
METO
|
$0.000020 | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Open $0.00001951
Low $0.00001951
High $0.00001951
|
- - | - |
|
||
| 19790 |
Metra
19790
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Open $0.00017861
Low $0.00017861
High $0.00017861
|
- - | - |
|
||
| 19791 |
Metria
19791
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Open $4.4374
Low $4.4374
High $4.4374
|
- - | - |
|
||
| 19792 |
Metric Exchange
19792
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Open -
Low -
High $1.0882
|
- - | - |
|
||
| 19793 |
Metropoly
19793
METRO
|
$0.003991 | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Open $0.0039913
Low $0.0039913
High $0.0039913
|
- - | - |
|
||
| 19794 |
Metroverse
19794
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Open $0.010784
Low $0.010784
High $0.010784
|
- - | - |
|
||
| 19795 |
Metti Inu
19795
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19796 |
MEV Repellent
19796
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 19797 |
MEVFree
19797
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 19798 |
meVu
19798
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19799 |
Mew Inu
19799
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 19800 |
Mewn Inu
19800
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
28.259 Coins Monitored - Page
396 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.