Market Cap $2.47T 1.59%
Volume 24h $221.55B 20.42%
BTC % 51.3% -0.07%
ETH % 15.08% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
19751
Nimbus Governance Token
Nimbus Governance Token
19751
GNBU
 - - - -4.03%
30d 42.29%
60d -57.04%
90d -69.72%
Open $0.014276
Low $0.014276
High $0.014276
 - - -
19752
Nimbus Platform
Nimbus Platform
19752
NIMB
 - - - -2.23%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.00084207
Low $0.00084207
High $0.00084207
 - - -
19753
Nimfamoney
Nimfamoney
19753
NIMFA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19754
Ninebot
Ninebot
19754
NBG
 - - - -0.37%
30d -75.16%
60d -43.14%
90d -41.06%
Open $0.00684745
Low $0.00684745
High $0.00684745
 - - -
19755
Ninenoble
Ninenoble
19755
NNN
 - - - -1.75%
30d -13.82%
60d -59.58%
90d -66.36%
Open -
Low -
High -
 - - -
19756
Ninja Fantasy Token
Ninja Fantasy Token
19756
NFS
 - - - -0.89%
30d -35.52%
60d -79.23%
90d -74.54%
Open $0.00096703
Low $0.00096703
High $0.00096703
 - - -
19757
NINJA INU
NINJA INU
19757
NINJA
 - - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.000000133
Low $0.000000133
High $0.000000133
 - - -
19758
Ninja Pepe
Ninja Pepe
19758
NPEPE
 - - - 0.26%
30d -28.92%
60d -98.29%
90d -98.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
 - - -
19759
Ninja Squad Token
Ninja Squad Token
19759
NST
 - - - -3.79%
30d -26.69%
60d -18.26%
90d -46.61%
Open $0.087922
Low $0.087922
High $0.087922
 - - -
19760
Ninja Turtles
Ninja Turtles
19760
NINJA
 - 0.08% -7.37% 2133387.1%
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
Open $0.217857
Low $0.214303
High $0.218966
 - - -
19761
Ninjacoin
Ninjacoin
19761
NINJA
 - -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
 - - -
19762
NinjaDoge
NinjaDoge
19762
$NINJADOGE
 - - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
 - - -
19763
NinjaFloki
NinjaFloki
19763
NJF
 - - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
 - - -
19764
Ninjaswap
Ninjaswap
19764
NINJA
 - -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
 - - -
19765
Nintia Estate
Nintia Estate
19765
NINTI
 - 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
 - - -
19766
Nio tokenized stock FTX
Nio tokenized stock FTX
19766
NIO
 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
 - - -
19767
Niobio Cash
Niobio Cash
19767
NBR
 $0.008965 7.88% 11.31% 2.7%
30d -28.82%
60d -73.04%
90d -66.31%
Open $0.00883914
Low $0.00808306
High $0.0089654
 - - -
19768
Nippon Lagoon
Nippon Lagoon
19768
NLC
 - - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
 - - -
19769
Niros
Niros
19769
NIROS
 - - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
 - - -
19770
Nirvana ANA
Nirvana ANA
19770
ANA
 - - - -2.33%
30d -3.91%
60d -8.71%
90d -26.83%
Open $0.050125
Low $0.050125
High $0.050125
 - - -
19771
Nirvana prANA
Nirvana prANA
19771
PRANA
 - - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
 - - -
19772
NirvanaMeta v1
NirvanaMeta v1
19772
MNU
 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
 - - -
19773
NirvanaMeta V2
NirvanaMeta V2
19773
MNU
 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
 - - -
19774
Nite Network
Nite Network
19774
NITE
 - - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
 - - -
19775
Nitro
Nitro
19775
NITRO
 - - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
 - - -
19776
Nitro
Nitro
19776
NOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19777
Nitro Frens Army
Nitro Frens Army
19777
NFA
 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
 - - -
19778
NitroBot
NitroBot
19778
NBOT
 - - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
 - - -
19779
nitroDOGE
nitroDOGE
19779
NITRODOGE
 - - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
 - - -
19780
NitroFloki
NitroFloki
19780
NIFLOKI
 - - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
 - - -
19781
NitroShiba
NitroShiba
19781
NISHIB
 - - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
 - - -
19782
Niubi Swap
Niubi Swap
19782
NIU
 - 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
 - - -
19783
NIX Bridge Token
NIX Bridge Token
19783
NIXBT
 - - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
 - - -
19784
NNB Token
NNB Token
19784
NNB
 - - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
 - - -
19785
No BS Crypto
No BS Crypto
19785
NOBS
 - 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
 - - -
19786
No Bull
No Bull
19786
NB
 - - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
 - - -
19787
NO COVID19
NO COVID19
19787
CVD19
 - - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
 - - -
19788
NO DOGE
NO DOGE
19788
NODOGE
 - -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
 - - -
19789
No Face Inu
No Face Inu
19789
NOFACE
 - 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
 - - -
19790
No Fud Token
No Fud Token
19790
NOFUD
 - 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
 - - -
19791
No Limit Ape
No Limit Ape
19791
NLA
 - - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
19792
No one
No one
19792
NOONE
 - - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
 - - -
19793
Noah
Noah
19793
NOAH
 - - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
 - - -
19794
NOAH
NOAH
19794
NOAH
 - - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
 - - -
19795
Noah
Noah
19795
NOAH
 - - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open $0.628447
Low $0.628447
High $0.628447
 - - -
19796
Noah Coin
Noah Coin
19796
NOAH
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open $0.00003928
Low $0.00003756
High $0.00003971
 - - -
19797
NoahArk
NoahArk
19797
NRK
 - - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open $0.836768
Low $0.836768
High $0.836768
 - - -
19798
Noahs Ark Coin
Noahs Ark Coin
19798
NAC
 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open $0.00337165
Low $0.00337165
High $0.00337165
 - - -
19799
NOBAR
NOBAR
19799
NBAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19800
Nobelium
Nobelium
19800
NOBEL
 - - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open $0.027388
Low $0.027388
High $0.027388
 - - -
26.700 Coins Monitored - Page 396 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.