Market Cap $2.42T
-0.02%
Volume 24h $132.46B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Coins
27.049
+11
Exchanges
885
Last update
3 Minutes ago
MEMETOON (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.01389 | $0.013745 | $0.014058 | $0.013864 | $8,579,845 | $78,224,754 |
| May-07 2024 | $0.013871 | $0.013833 | $0.014059 | $0.014059 | $8,519,373 | $78,115,749 |
| May-06 2024 | $0.014045 | $0.013941 | $0.014097 | $0.014062 | $8,892,038 | $79,093,779 |
| May-05 2024 | $0.014074 | $0.01404 | $0.014207 | $0.014207 | $8,176,017 | $79,257,165 |
| May-04 2024 | $0.014231 | $0.014223 | $0.014278 | $0.014227 | $8,268,176 | $80,141,642 |
| May-03 2024 | $0.0142 | $0.01404 | $0.014361 | $0.014205 | $8,146,725 | $79,971,425 |
| May-02 2024 | $0.014222 | $0.014067 | $0.014235 | $0.014127 | $7,895,632 | $80,094,930 |
| May-01 2024 | $0.014126 | $0.013978 | $0.014138 | $0.01406 | $8,906,965 | $79,550,067 |
| Apr-30 2024 | $0.014001 | $0.013535 | $0.014027 | $0.013667 | $10,274,596 | $78,850,624 |
| Apr-29 2024 | $0.013662 | $0.013464 | $0.01376 | $0.01357 | $6,764,008 | $76,940,544 |
| Apr-28 2024 | $0.01362 | $0.013519 | $0.013705 | $0.013705 | $5,963,390 | $76,703,518 |
| Apr-27 2024 | $0.013662 | $0.013662 | $0.013763 | $0.013684 | $6,740,069 | $76,940,901 |
| Apr-26 2024 | $0.013644 | $0.013357 | $0.013644 | $0.013396 | $7,727,999 | $76,839,185 |
| Apr-25 2024 | $0.01345 | $0.01345 | $0.013598 | $0.013588 | $6,670,177 | $75,745,710 |
| Apr-24 2024 | $0.013595 | $0.013563 | $0.013624 | $0.013621 | $6,798,819 | $76,562,549 |