시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0142 | $0.01404 | $0.014361 | $0.014205 | $8,146,725 | $79,971,425 |
| May-02 2024 | $0.014222 | $0.014067 | $0.014235 | $0.014127 | $7,895,632 | $80,094,930 |
| May-01 2024 | $0.014126 | $0.013978 | $0.014138 | $0.01406 | $8,906,965 | $79,550,067 |
| Apr-30 2024 | $0.014001 | $0.013535 | $0.014027 | $0.013667 | $10,274,596 | $78,850,624 |
| Apr-29 2024 | $0.013662 | $0.013464 | $0.01376 | $0.01357 | $6,764,008 | $76,940,544 |
| Apr-28 2024 | $0.01362 | $0.013519 | $0.013705 | $0.013705 | $5,963,390 | $76,703,518 |
| Apr-27 2024 | $0.013662 | $0.013662 | $0.013763 | $0.013684 | $6,740,069 | $76,940,901 |
| Apr-26 2024 | $0.013644 | $0.013357 | $0.013644 | $0.013396 | $7,727,999 | $76,839,185 |
| Apr-25 2024 | $0.01345 | $0.01345 | $0.013598 | $0.013588 | $6,670,177 | $75,745,710 |
| Apr-24 2024 | $0.013595 | $0.013563 | $0.013624 | $0.013621 | $6,798,819 | $76,562,549 |
| Apr-23 2024 | $0.013624 | $0.013506 | $0.013629 | $0.013604 | $6,266,330 | $76,722,958 |
| Apr-22 2024 | $0.013599 | $0.013398 | $0.013629 | $0.013589 | $6,499,373 | $76,582,308 |
| Apr-21 2024 | $0.01359 | $0.013538 | $0.013602 | $0.01358 | $6,371,214 | $76,531,894 |
| Apr-20 2024 | $0.013573 | $0.013572 | $0.013648 | $0.013622 | $6,624,220 | $76,438,067 |
| Apr-19 2024 | $0.013626 | $0.013618 | $0.013729 | $0.013726 | $6,089,281 | $76,738,307 |