Cap Marché $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEMETOON (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014001 | $0.013535 | $0.014027 | $0.013667 | $10,274,596 | $78,850,624 |
| Apr-29 2024 | $0.013662 | $0.013464 | $0.01376 | $0.01357 | $6,764,008 | $76,940,544 |
| Apr-28 2024 | $0.01362 | $0.013519 | $0.013705 | $0.013705 | $5,963,390 | $76,703,518 |
| Apr-27 2024 | $0.013662 | $0.013662 | $0.013763 | $0.013684 | $6,740,069 | $76,940,901 |
| Apr-26 2024 | $0.013644 | $0.013357 | $0.013644 | $0.013396 | $7,727,999 | $76,839,185 |
| Apr-25 2024 | $0.01345 | $0.01345 | $0.013598 | $0.013588 | $6,670,177 | $75,745,710 |
| Apr-24 2024 | $0.013595 | $0.013563 | $0.013624 | $0.013621 | $6,798,819 | $76,562,549 |
| Apr-23 2024 | $0.013624 | $0.013506 | $0.013629 | $0.013604 | $6,266,330 | $76,722,958 |
| Apr-22 2024 | $0.013599 | $0.013398 | $0.013629 | $0.013589 | $6,499,373 | $76,582,308 |
| Apr-21 2024 | $0.01359 | $0.013538 | $0.013602 | $0.01358 | $6,371,214 | $76,531,894 |
| Apr-20 2024 | $0.013573 | $0.013572 | $0.013648 | $0.013622 | $6,624,220 | $76,438,067 |
| Apr-19 2024 | $0.013626 | $0.013618 | $0.013729 | $0.013726 | $6,089,281 | $76,738,307 |
| Apr-18 2024 | $0.013727 | $0.013678 | $0.013781 | $0.013711 | $6,634,832 | $77,305,092 |
| Apr-17 2024 | $0.013722 | $0.013614 | $0.013725 | $0.013628 | $6,310,862 | $77,278,069 |
| Apr-16 2024 | $0.013632 | $0.013542 | $0.013633 | $0.013621 | $6,588,261 | $76,771,657 |