Cap Mercado $2.44T
-1.87%
Volumen 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEMETOON (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013644 | $0.013357 | $0.013644 | $0.013396 | $7,727,999 | $76,839,185 |
| Apr-25 2024 | $0.01345 | $0.01345 | $0.013598 | $0.013588 | $6,670,177 | $75,745,710 |
| Apr-24 2024 | $0.013595 | $0.013563 | $0.013624 | $0.013621 | $6,798,819 | $76,562,549 |
| Apr-23 2024 | $0.013624 | $0.013506 | $0.013629 | $0.013604 | $6,266,330 | $76,722,958 |
| Apr-22 2024 | $0.013599 | $0.013398 | $0.013629 | $0.013589 | $6,499,373 | $76,582,308 |
| Apr-21 2024 | $0.01359 | $0.013538 | $0.013602 | $0.01358 | $6,371,214 | $76,531,894 |
| Apr-20 2024 | $0.013573 | $0.013572 | $0.013648 | $0.013622 | $6,624,220 | $76,438,067 |
| Apr-19 2024 | $0.013626 | $0.013618 | $0.013729 | $0.013726 | $6,089,281 | $76,738,307 |
| Apr-18 2024 | $0.013727 | $0.013678 | $0.013781 | $0.013711 | $6,634,832 | $77,305,092 |
| Apr-17 2024 | $0.013722 | $0.013614 | $0.013725 | $0.013628 | $6,310,862 | $77,278,069 |
| Apr-16 2024 | $0.013632 | $0.013542 | $0.013633 | $0.013621 | $6,588,261 | $76,771,657 |
| Apr-15 2024 | $0.013627 | $0.013591 | $0.01371 | $0.0137 | $6,845,368 | $76,740,560 |
| Apr-14 2024 | $0.013707 | $0.013583 | $0.013707 | $0.013705 | $6,822,638 | $77,192,776 |
| Apr-13 2024 | $0.013705 | $0.013656 | $0.013841 | $0.013841 | $8,031,258 | $77,182,469 |
| Apr-12 2024 | $0.013805 | $0.013652 | $0.01387 | $0.013652 | $8,032,210 | $77,743,205 |