Market Cap $2.63T
-3.45%
Volume 24h $137.08B
-37.21%
BTC % 58.52%
3.46%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Meo Finance (MEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00124131 | $0.00124131 | $0.00124131 | $0.00124131 | - | - |
| May-16 2026 | $0.00124131 | $0.00124131 | $0.00124204 | $0.00124162 | - | - |
| May-15 2026 | $0.00124162 | $0.00124162 | $0.012078 | $0.012078 | $10 | - |
| May-14 2026 | $0.012078 | $0.012074 | $0.012088 | $0.012079 | - | - |
| May-13 2026 | $0.012079 | $0.012074 | $0.012093 | $0.01208 | $1 | - |
| May-12 2026 | $0.01208 | $0.012078 | $0.012118 | $0.012118 | - | - |
| May-11 2026 | $0.012118 | $0.012116 | $0.012151 | $0.012151 | $21 | - |
| May-10 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-09 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-08 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-07 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-06 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-05 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-04 2026 | $0.012151 | $0.01214 | $0.012186 | $0.012179 | - | - |
| May-03 2026 | $0.012179 | $0.012179 | $0.012326 | $0.012326 | $3 | - |