時価総額 $2.17T
-2.7%
ボリューム24h $68.69B
3.64%
BTC % 58.2009%
-0.26%
ETH % 10.2037%
-2.06%
硬貨
34.665
取引所
204
ライブ
Meo Finance (MEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meo Finance (MEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00124131 | $0.00124131 | $0.00124131 | $0.00124131 | - | - |
| May-16 2026 | $0.00124131 | $0.00124131 | $0.00124204 | $0.00124162 | - | - |
| May-15 2026 | $0.00124162 | $0.00124162 | $0.012078 | $0.012078 | $10 | - |
| May-14 2026 | $0.012078 | $0.012074 | $0.012088 | $0.012079 | - | - |
| May-13 2026 | $0.012079 | $0.012074 | $0.012093 | $0.01208 | $1 | - |
| May-12 2026 | $0.01208 | $0.012078 | $0.012118 | $0.012118 | - | - |
| May-11 2026 | $0.012118 | $0.012116 | $0.012151 | $0.012151 | $21 | - |
| May-10 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-09 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-08 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-07 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-06 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-05 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-04 2026 | $0.012151 | $0.01214 | $0.012186 | $0.012179 | - | - |
| May-03 2026 | $0.012179 | $0.012179 | $0.012326 | $0.012326 | $3 | - |