Рыночная кепка $2.74T
-1.3%
Объем 24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
Монеты
34.535
+4
Биржи
885
Последнее обновление
2 минут тому назад
Meo Finance (MEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.012326 | $0.012326 | $0.012326 | $0.012326 | - | - |
| Apr-26 2026 | $0.012326 | $0.012326 | $0.012326 | $0.012326 | - | - |
| Apr-25 2026 | $0.012326 | $0.012302 | $0.012327 | $0.012302 | - | - |
| Apr-24 2026 | $0.012326 | $0.010001 | $0.012326 | $0.010001 | $1 | - |
| Apr-23 2026 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Apr-22 2026 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Apr-21 2026 | $0.010001 | $0.010001 | $0.010002 | $0.010001 | - | - |
| Apr-20 2026 | $0.010002 | $0.010001 | $0.012466 | $0.012466 | $2 | - |
| Apr-19 2026 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Apr-18 2026 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Apr-17 2026 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Apr-16 2026 | $0.012466 | $0.012421 | $0.012481 | $0.012421 | - | - |
| Apr-15 2026 | $0.012421 | $0.009642 | $0.012421 | $0.012003 | $4 | - |
| Apr-14 2026 | $0.012002 | $0.012002 | $0.012056 | $0.012029 | $140 | - |
| Apr-13 2026 | $0.012033 | $0.00095086 | $0.012033 | $0.0096809 | $113 | - |