Cap Mercado $2.64T
-3.21%
Volumen 24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
7 Segundos atrás
Precios Históricos de Meo Finance (MEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00124131 | $0.00124131 | $0.00124131 | $0.00124131 | - | - |
| May-16 2026 | $0.00124131 | $0.00124131 | $0.00124204 | $0.00124162 | - | - |
| May-15 2026 | $0.00124162 | $0.00124162 | $0.012078 | $0.012078 | $10 | - |
| May-14 2026 | $0.012078 | $0.012074 | $0.012088 | $0.012079 | - | - |
| May-13 2026 | $0.012079 | $0.012074 | $0.012093 | $0.01208 | $1 | - |
| May-12 2026 | $0.01208 | $0.012078 | $0.012118 | $0.012118 | - | - |
| May-11 2026 | $0.012118 | $0.012116 | $0.012151 | $0.012151 | $21 | - |
| May-10 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-09 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-08 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-07 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-06 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-05 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-04 2026 | $0.012151 | $0.01214 | $0.012186 | $0.012179 | - | - |
| May-03 2026 | $0.012179 | $0.012179 | $0.012326 | $0.012326 | $3 | - |