Cap Mercado $2.19T
1.15%
Volume 24h $55.22B
-24.33%
BTC % 58.5532%
0.6%
ETH % 10.1586%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Meo Finance (MEFI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Meo Finance (MEFI) em Dólar USD. Esta tabela mostra 125 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00124131 | $0.00124131 | $0.00124131 | $0.00124131 | - | - |
| May-16 2026 | $0.00124131 | $0.00124131 | $0.00124204 | $0.00124162 | - | - |
| May-15 2026 | $0.00124162 | $0.00124162 | $0.012078 | $0.012078 | $10 | - |
| May-14 2026 | $0.012078 | $0.012074 | $0.012088 | $0.012079 | - | - |
| May-13 2026 | $0.012079 | $0.012074 | $0.012093 | $0.01208 | $1 | - |
| May-12 2026 | $0.01208 | $0.012078 | $0.012118 | $0.012118 | - | - |
| May-11 2026 | $0.012118 | $0.012116 | $0.012151 | $0.012151 | $21 | - |
| May-10 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-09 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-08 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-07 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-06 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-05 2026 | $0.012151 | $0.012151 | $0.012151 | $0.012151 | - | - |
| May-04 2026 | $0.012151 | $0.01214 | $0.012186 | $0.012179 | - | - |
| May-03 2026 | $0.012179 | $0.012179 | $0.012326 | $0.012326 | $3 | - |