Cap Mercado $2.75T
-1.18%
Volume 24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meo Finance (MEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.012326 | $0.012326 | $0.012326 | $0.012326 | - | - |
| Apr-26 2026 | $0.012326 | $0.012326 | $0.012326 | $0.012326 | - | - |
| Apr-25 2026 | $0.012326 | $0.012302 | $0.012327 | $0.012302 | - | - |
| Apr-24 2026 | $0.012326 | $0.010001 | $0.012326 | $0.010001 | $1 | - |
| Apr-23 2026 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Apr-22 2026 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Apr-21 2026 | $0.010001 | $0.010001 | $0.010002 | $0.010001 | - | - |
| Apr-20 2026 | $0.010002 | $0.010001 | $0.012466 | $0.012466 | $2 | - |
| Apr-19 2026 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Apr-18 2026 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Apr-17 2026 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
| Apr-16 2026 | $0.012466 | $0.012421 | $0.012481 | $0.012421 | - | - |
| Apr-15 2026 | $0.012421 | $0.009642 | $0.012421 | $0.012003 | $4 | - |
| Apr-14 2026 | $0.012002 | $0.012002 | $0.012056 | $0.012029 | $140 | - |
| Apr-13 2026 | $0.012033 | $0.00095086 | $0.012033 | $0.0096809 | $113 | - |