Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00124396 | $0.00061142 | $0.00126282 | $0.0012381 | - | - |
Apr-17 2024 | $0.00122385 | $0.00061803 | $0.00129147 | $0.00129147 | - | - |
Apr-16 2024 | $0.00128769 | $0.00064395 | $0.00130855 | $0.00065357 | - | - |
Apr-15 2024 | $0.00065383 | $0.0006303 | $0.00130939 | $0.0006303 | - | - |
Apr-14 2024 | $0.00062894 | $0.00062568 | $0.00127054 | $0.00063545 | - | - |
Apr-13 2024 | $0.00065352 | $0.00065352 | $0.00135539 | $0.0013398 | - | - |
Apr-12 2024 | $0.00133771 | $0.00067149 | $0.00139892 | $0.00137637 | - | - |
Apr-11 2024 | $0.00068784 | $0.00068708 | $0.00137645 | $0.0006877 | - | - |
Apr-10 2024 | $0.0006881 | $0.00068462 | $0.00068834 | $0.00068528 | - | - |
Apr-09 2024 | $0.00068704 | $0.00066894 | $0.00070007 | $0.00070007 | - | - |
Apr-08 2024 | $0.00070281 | $0.00062915 | $0.00072559 | $0.00062979 | - | - |
Apr-07 2024 | $0.00062978 | $0.00062649 | $0.0006784 | $0.00064473 | - | - |
Apr-06 2024 | $0.00064467 | $0.0006343 | $0.00064907 | $0.00063529 | - | - |
Apr-05 2024 | $0.00063413 | $0.00061524 | $0.00068258 | $0.00068258 | - | - |
Apr-04 2024 | $0.00068443 | $0.00062957 | $0.00068443 | $0.0006351 | - | - |