Market Cap $2.63T
-2.78%
Volume 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Coins
34.646
+5
Exchanges
874
Last update
11 Seconds ago
Memeverse (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00052897 | $0.00052214 | $0.00053866 | $0.00053358 | - | - |
| May-16 2026 | $0.00053547 | $0.00052574 | $0.00056833 | $0.00056257 | - | - |
| May-15 2026 | $0.00055994 | $0.00055595 | $0.00059639 | $0.00059439 | - | - |
| May-14 2026 | $0.00059142 | $0.00057373 | $0.0006056 | $0.00058731 | - | - |
| May-13 2026 | $0.00058759 | $0.00058378 | $0.00063532 | $0.00059839 | - | - |
| May-12 2026 | $0.00060373 | $0.0005911 | $0.00061788 | $0.00061788 | - | - |
| May-11 2026 | $0.00061403 | $0.00061267 | $0.00062543 | $0.00062356 | - | - |
| May-10 2026 | $0.0006334 | $0.00061257 | $0.0006427 | $0.00062148 | - | - |
| May-09 2026 | $0.00061913 | $0.00061549 | $0.00063957 | $0.00063774 | - | - |
| May-08 2026 | $0.00063532 | $0.00060714 | $0.00064286 | $0.00061016 | - | - |
| May-07 2026 | $0.00061037 | $0.00059548 | $0.00062043 | $0.00060537 | - | - |
| May-06 2026 | $0.00060739 | $0.0005971 | $0.00062291 | $0.00059773 | - | - |
| May-05 2026 | $0.00059783 | $0.00058026 | $0.00063516 | $0.00058026 | - | - |
| May-04 2026 | $0.00058024 | $0.00055851 | $0.0005803 | $0.00056086 | - | - |
| May-03 2026 | $0.0005676 | $0.00055677 | $0.00056871 | $0.00056862 | - | - |