Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00064672 | $0.00064397 | - | - |
Apr-24 2024 | $0.00064418 | $0.00064342 | $0.00065689 | $0.00064981 | - | - |
Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00130591 | $0.00064107 | - | - |
Apr-22 2024 | $0.00128391 | $0.00064082 | $0.00192436 | $0.00064097 | - | - |
Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00129123 | $0.00063416 | - | - |
Apr-20 2024 | $0.00126844 | $0.00063404 | $0.00127873 | $0.00064023 | - | - |
Apr-19 2024 | $0.00063969 | $0.00062177 | $0.00128077 | $0.00123917 | - | - |
Apr-18 2024 | $0.00124396 | $0.00061142 | $0.00126282 | $0.0012381 | - | - |
Apr-17 2024 | $0.00122385 | $0.00061803 | $0.00129147 | $0.00129147 | - | - |
Apr-16 2024 | $0.00128769 | $0.00064395 | $0.00130855 | $0.00065357 | - | - |
Apr-15 2024 | $0.00065383 | $0.0006303 | $0.00130939 | $0.0006303 | - | - |
Apr-14 2024 | $0.00062894 | $0.00062568 | $0.00127054 | $0.00063545 | - | - |
Apr-13 2024 | $0.00065352 | $0.00065352 | $0.00135539 | $0.0013398 | - | - |
Apr-12 2024 | $0.00133771 | $0.00067149 | $0.00139892 | $0.00137637 | - | - |
Apr-11 2024 | $0.00068784 | $0.00068708 | $0.00137645 | $0.0006877 | - | - |