時価総額 $2.33T
1.9%
ボリューム24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00060867 | $0.00060769 | $0.0006395 | $0.00060769 | - | - |
| May-01 2024 | $0.00060752 | $0.00060744 | $0.00064079 | $0.00063509 | - | - |
| Apr-30 2024 | $0.00063454 | $0.00062757 | $0.00063528 | $0.00062786 | - | - |
| Apr-29 2024 | $0.00062741 | $0.0006272 | $0.00063105 | $0.00062994 | - | - |
| Apr-28 2024 | $0.00062911 | $0.00062869 | $0.00063101 | $0.00062895 | - | - |
| Apr-27 2024 | $0.00062858 | $0.00062858 | $0.00064292 | $0.00064156 | - | - |
| Apr-26 2024 | $0.00064169 | $0.00063659 | $0.00064667 | $0.000646 | - | - |
| Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00064672 | $0.00064397 | - | - |
| Apr-24 2024 | $0.00064418 | $0.00064342 | $0.00065689 | $0.00064981 | - | - |
| Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00130591 | $0.00064107 | - | - |
| Apr-22 2024 | $0.00128391 | $0.00064082 | $0.00192436 | $0.00064097 | - | - |
| Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00129123 | $0.00063416 | - | - |
| Apr-20 2024 | $0.00126844 | $0.00063404 | $0.00127873 | $0.00064023 | - | - |
| Apr-19 2024 | $0.00063969 | $0.00062177 | $0.00128077 | $0.00123917 | - | - |
| Apr-18 2024 | $0.00124396 | $0.00061142 | $0.00126282 | $0.0012381 | - | - |