Cap Mercado $2.79T
-0.57%
Volumen 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Memeverse (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00056948 | $0.00055261 | $0.00057052 | $0.00056781 | - | - |
| Apr-22 2026 | $0.00057321 | $0.00057258 | $0.00059137 | $0.00057695 | - | - |
| Apr-21 2026 | $0.00056892 | $0.0005654 | $0.00059394 | $0.00057498 | - | - |
| Apr-20 2026 | $0.00057917 | $0.00056 | $0.00062037 | $0.0005604 | - | - |
| Apr-19 2026 | $0.00055791 | $0.00053366 | $0.00057816 | $0.00053775 | - | - |
| Apr-18 2026 | $0.00054884 | $0.00054363 | $0.00059323 | $0.00058071 | - | - |
| Apr-17 2026 | $0.0005861 | $0.00057529 | $0.00062351 | $0.00061369 | - | - |
| Apr-16 2026 | $0.00062817 | $0.00054235 | $0.00063989 | $0.00054235 | - | - |
| Apr-15 2026 | $0.00054099 | $0.00050925 | $0.00054918 | $0.00051437 | - | - |
| Apr-14 2026 | $0.00051337 | $0.00051158 | $0.00053189 | $0.00053189 | - | - |
| Apr-13 2026 | $0.00053285 | $0.0004895 | $0.00053351 | $0.00049062 | - | - |
| Apr-12 2026 | $0.00049282 | $0.00049282 | $0.00052157 | $0.00052157 | - | - |
| Apr-11 2026 | $0.0005172 | $0.00050897 | $0.00052805 | $0.00051618 | - | - |
| Apr-10 2026 | $0.00052379 | $0.00051052 | $0.00052809 | $0.00051054 | - | - |
| Apr-09 2026 | $0.00051356 | $0.00050182 | $0.00052193 | $0.00050202 | - | - |