Cap Mercado $2.48T
0.62%
Volumen 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memeverse (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00064672 | $0.00064397 | - | - |
| Apr-24 2024 | $0.00064418 | $0.00064342 | $0.00065689 | $0.00064981 | - | - |
| Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00130591 | $0.00064107 | - | - |
| Apr-22 2024 | $0.00128391 | $0.00064082 | $0.00192436 | $0.00064097 | - | - |
| Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00129123 | $0.00063416 | - | - |
| Apr-20 2024 | $0.00126844 | $0.00063404 | $0.00127873 | $0.00064023 | - | - |
| Apr-19 2024 | $0.00063969 | $0.00062177 | $0.00128077 | $0.00123917 | - | - |
| Apr-18 2024 | $0.00124396 | $0.00061142 | $0.00126282 | $0.0012381 | - | - |
| Apr-17 2024 | $0.00122385 | $0.00061803 | $0.00129147 | $0.00129147 | - | - |
| Apr-16 2024 | $0.00128769 | $0.00064395 | $0.00130855 | $0.00065357 | - | - |
| Apr-15 2024 | $0.00065383 | $0.0006303 | $0.00130939 | $0.0006303 | - | - |
| Apr-14 2024 | $0.00062894 | $0.00062568 | $0.00127054 | $0.00063545 | - | - |
| Apr-13 2024 | $0.00065352 | $0.00065352 | $0.00135539 | $0.0013398 | - | - |
| Apr-12 2024 | $0.00133771 | $0.00067149 | $0.00139892 | $0.00137637 | - | - |
| Apr-11 2024 | $0.00068784 | $0.00068708 | $0.00137645 | $0.0006877 | - | - |