Cap Marché $2.79T
0.26%
Volume 24h $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Memeverse (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00056948 | $0.00055261 | $0.00057052 | $0.00056781 | - | - |
| Apr-22 2026 | $0.00057321 | $0.00057258 | $0.00059137 | $0.00057695 | - | - |
| Apr-21 2026 | $0.00056892 | $0.0005654 | $0.00059394 | $0.00057498 | - | - |
| Apr-20 2026 | $0.00057917 | $0.00056 | $0.00062037 | $0.0005604 | - | - |
| Apr-19 2026 | $0.00055791 | $0.00053366 | $0.00057816 | $0.00053775 | - | - |
| Apr-18 2026 | $0.00054884 | $0.00054363 | $0.00059323 | $0.00058071 | - | - |
| Apr-17 2026 | $0.0005861 | $0.00057529 | $0.00062351 | $0.00061369 | - | - |
| Apr-16 2026 | $0.00062817 | $0.00054235 | $0.00063989 | $0.00054235 | - | - |
| Apr-15 2026 | $0.00054099 | $0.00050925 | $0.00054918 | $0.00051437 | - | - |
| Apr-14 2026 | $0.00051337 | $0.00051158 | $0.00053189 | $0.00053189 | - | - |
| Apr-13 2026 | $0.00053285 | $0.0004895 | $0.00053351 | $0.00049062 | - | - |
| Apr-12 2026 | $0.00049282 | $0.00049282 | $0.00052157 | $0.00052157 | - | - |
| Apr-11 2026 | $0.0005172 | $0.00050897 | $0.00052805 | $0.00051618 | - | - |
| Apr-10 2026 | $0.00052379 | $0.00051052 | $0.00052809 | $0.00051054 | - | - |
| Apr-09 2026 | $0.00051356 | $0.00050182 | $0.00052193 | $0.00050202 | - | - |