Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
6 Seconds ago
Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.026059 | $0.024377 | $0.026267 | $0.025179 | $626,275 | - |
| Apr-17 2024 | $0.025656 | $0.025326 | $0.026817 | $0.026477 | $652,848 | - |
| Apr-16 2024 | $0.026542 | $0.024905 | $0.026546 | $0.025848 | $700,767 | - |
| Apr-15 2024 | $0.02609 | $0.02544 | $0.028701 | $0.027814 | $724,698 | - |
| Apr-14 2024 | $0.028307 | $0.024528 | $0.028307 | $0.025472 | $1,121,456 | - |
| Apr-13 2024 | $0.025958 | $0.023508 | $0.033011 | $0.032703 | $1,062,189 | - |
| Apr-12 2024 | $0.032578 | $0.032244 | $0.041535 | $0.03894 | $1,129,034 | - |
| Apr-11 2024 | $0.038914 | $0.038846 | $0.042919 | $0.042919 | $1,600,897 | - |
| Apr-10 2024 | $0.042912 | $0.035897 | $0.043216 | $0.036481 | $3,581,693 | - |
| Apr-09 2024 | $0.036612 | $0.036612 | $0.039265 | $0.038786 | $903,541 | - |
| Apr-08 2024 | $0.038901 | $0.03567 | $0.039104 | $0.036472 | $819,068 | - |
| Apr-07 2024 | $0.03649 | $0.035976 | $0.036807 | $0.035976 | $658,258 | - |
| Apr-06 2024 | $0.03629 | $0.034589 | $0.03629 | $0.034589 | $686,835 | - |
| Apr-05 2024 | $0.034902 | $0.033485 | $0.035191 | $0.035191 | $817,489 | - |
| Apr-04 2024 | $0.035214 | $0.034587 | $0.036422 | $0.035205 | $863,063 | - |