Market Cap $2.77T
0.07%
Volume 24h $98.54B
BTC % 56.54%
-0.15%
ETH % 9.53%
0.21%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00053623 | $0.00052945 | $0.00056646 | $0.00055718 | $5,737 | - |
| May-15 2026 | $0.00056135 | $0.00055182 | $0.00059904 | $0.00059316 | $14,742 | - |
| May-14 2026 | $0.00059734 | $0.00058088 | $0.000616 | $0.00059079 | $2,933 | - |
| May-13 2026 | $0.00059206 | $0.00058971 | $0.00063637 | $0.00060458 | $15,126 | - |
| May-12 2026 | $0.00060618 | $0.00059203 | $0.00062218 | $0.00062218 | $11,865 | - |
| May-11 2026 | $0.00062529 | $0.00061274 | $0.0006431 | $0.00063572 | $6,742 | - |
| May-10 2026 | $0.00064843 | $0.00061505 | $0.00064843 | $0.00062339 | $3,594 | - |
| May-09 2026 | $0.00062999 | $0.00062444 | $0.00065122 | $0.00063869 | $6,433 | - |
| May-08 2026 | $0.00063693 | $0.00061308 | $0.00064244 | $0.00061398 | $3,021 | - |
| May-07 2026 | $0.00061356 | $0.00060282 | $0.00062442 | $0.0006086 | $5,075 | - |
| May-06 2026 | $0.0006108 | $0.00059546 | $0.00062109 | $0.00059546 | $3,490 | - |
| May-05 2026 | $0.00059576 | $0.00057695 | $0.00063639 | $0.00057695 | $71,505 | - |
| May-04 2026 | $0.00057684 | $0.00056268 | $0.00058122 | $0.00056918 | $22,615 | - |
| May-03 2026 | $0.00056118 | $0.00055936 | $0.00057216 | $0.00057216 | $5,596 | - |
| May-02 2026 | $0.00057216 | $0.0005591 | $0.00058215 | $0.0005591 | $5,383 | - |