Market Cap $2.09T
-1.65%
Volume 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Coins
34.665
Exchanges
204
Live
Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Memetic / PepeCoin (MEME) in USD Dollar. This table shows 3,722 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0005285 | $0.00048905 | $0.0005285 | $0.00050233 | $50,348 | - |
| May-22 2026 | $0.00050804 | $0.00050804 | $0.0005457 | $0.00053953 | $5,853 | - |
| May-21 2026 | $0.00053991 | $0.00051609 | $0.00053991 | $0.00052591 | $1,069 | - |
| May-20 2026 | $0.0005253 | $0.00050807 | $0.0005253 | $0.0005084 | $3,181 | - |
| May-19 2026 | $0.00051332 | $0.00050592 | $0.00051787 | $0.00051787 | $2,675 | - |
| May-18 2026 | $0.00051076 | $0.00050369 | $0.00052106 | $0.00050369 | $4,728 | - |
| May-17 2026 | $0.00054383 | $0.00052693 | $0.00054383 | $0.00053623 | $3,292 | - |
| May-16 2026 | $0.00053623 | $0.00052945 | $0.00056646 | $0.00055718 | $5,737 | - |
| May-15 2026 | $0.00056135 | $0.00055182 | $0.00059904 | $0.00059316 | $14,742 | - |
| May-14 2026 | $0.00059734 | $0.00058088 | $0.000616 | $0.00059079 | $2,933 | - |
| May-13 2026 | $0.00059206 | $0.00058971 | $0.00063637 | $0.00060458 | $15,126 | - |
| May-12 2026 | $0.00060618 | $0.00059203 | $0.00062218 | $0.00062218 | $11,865 | - |
| May-11 2026 | $0.00062529 | $0.00061274 | $0.0006431 | $0.00063572 | $6,742 | - |
| May-10 2026 | $0.00064843 | $0.00061505 | $0.00064843 | $0.00062339 | $3,594 | - |
| May-09 2026 | $0.00062999 | $0.00062444 | $0.00065122 | $0.00063869 | $6,433 | - |