Cap Mercado $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00057416 | $0.00056358 | $0.00058972 | $0.00056621 | $2,555 | - |
| Apr-25 2026 | $0.00056358 | $0.00056153 | $0.00058165 | $0.00057681 | $5,017 | - |
| Apr-24 2026 | $0.00057441 | $0.00056859 | $0.00058998 | $0.00056901 | $12,814 | - |
| Apr-23 2026 | $0.00056831 | $0.0005536 | $0.00057016 | $0.00057016 | $10,996 | - |
| Apr-22 2026 | $0.00057034 | $0.00056783 | $0.00059121 | $0.00056853 | $25,605 | - |
| Apr-21 2026 | $0.00056846 | $0.0005664 | $0.00058951 | $0.00057936 | $39,933 | - |
| Apr-20 2026 | $0.00059187 | $0.0005554 | $0.00061616 | $0.0005554 | $277,708 | - |
| Apr-19 2026 | $0.00055602 | $0.00053824 | $0.00059769 | $0.00054384 | $210,607 | - |
| Apr-18 2026 | $0.00054877 | $0.00054542 | $0.00059504 | $0.00058592 | $16,431 | - |
| Apr-17 2026 | $0.00058777 | $0.00057446 | $0.00062655 | $0.00061228 | $67,109 | - |
| Apr-16 2026 | $0.00062739 | $0.00054291 | $0.00064353 | $0.00054291 | $371,305 | - |
| Apr-15 2026 | $0.00054608 | $0.00051351 | $0.00054633 | $0.00051421 | $3,092 | - |
| Apr-14 2026 | $0.00051316 | $0.00051181 | $0.00053774 | $0.00053774 | $6,093 | - |
| Apr-13 2026 | $0.00053184 | $0.00049337 | $0.00053184 | $0.00050223 | $11,931 | - |
| Apr-12 2026 | $0.0005024 | $0.00049806 | $0.00052232 | $0.00052232 | $17,104 | - |