시가총액 $2.33T
3.7%
볼륨 24시간 $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.024336 | $0.022616 | $0.024436 | $0.024058 | $676,433 | - |
| Apr-30 2024 | $0.023993 | $0.023301 | $0.026517 | $0.02612 | $622,636 | - |
| Apr-29 2024 | $0.026171 | $0.025418 | $0.026867 | $0.026867 | $670,941 | - |
| Apr-28 2024 | $0.026837 | $0.026837 | $0.028365 | $0.027875 | $582,401 | - |
| Apr-27 2024 | $0.027651 | $0.027024 | $0.028387 | $0.028387 | $637,599 | - |
| Apr-26 2024 | $0.028376 | $0.028376 | $0.029507 | $0.029507 | $684,246 | - |
| Apr-25 2024 | $0.029379 | $0.028111 | $0.030373 | $0.02893 | $871,574 | - |
| Apr-24 2024 | $0.028594 | $0.028594 | $0.032204 | $0.030415 | $993,733 | - |
| Apr-23 2024 | $0.030035 | $0.028927 | $0.031002 | $0.02935 | $863,862 | - |
| Apr-22 2024 | $0.02963 | $0.028701 | $0.02968 | $0.029133 | $695,717 | - |
| Apr-21 2024 | $0.028606 | $0.028313 | $0.029746 | $0.028859 | $702,748 | - |
| Apr-20 2024 | $0.028878 | $0.025782 | $0.028878 | $0.02609 | $687,936 | - |
| Apr-19 2024 | $0.025773 | $0.024137 | $0.026498 | $0.025823 | $657,314 | - |
| Apr-18 2024 | $0.026059 | $0.024377 | $0.026267 | $0.025179 | $626,275 | - |
| Apr-17 2024 | $0.025656 | $0.025326 | $0.026817 | $0.026477 | $652,848 | - |