Market Cap $2.44T
3.48%
Volume 24h $171.55B
-12.09%
BTC % 51.27%
0.8%
ETH % 15.12%
-0.66%
Coins
26.678
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00203723 | $0.00200712 | $0.00213047 | $0.00211792 | $17,459 | - |
Apr-16 2024 | $0.00213669 | $0.00205551 | $0.0021875 | $0.0021875 | $14,348 | - |
Apr-15 2024 | $0.00218757 | $0.00216437 | $0.00227171 | $0.00222294 | $17,016 | - |
Apr-14 2024 | $0.00218997 | $0.00212311 | $0.00222132 | $0.00217131 | $18,429 | - |
Apr-13 2024 | $0.00217032 | $0.00213245 | $0.00234153 | $0.00233195 | $19,316 | - |
Apr-12 2024 | $0.00234874 | $0.00230761 | $0.00254829 | $0.00247565 | $28,463 | - |
Apr-11 2024 | $0.00248536 | $0.00242636 | $0.00250759 | $0.00250032 | $13,897 | - |
Apr-10 2024 | $0.00248455 | $0.00244573 | $0.00252863 | $0.00249972 | $21,380 | - |
Apr-09 2024 | $0.00250414 | $0.00244167 | $0.00258367 | $0.00256702 | $19,442 | - |
Apr-08 2024 | $0.00257234 | $0.00256637 | $0.00263637 | $0.00258737 | $15,021 | - |
Apr-07 2024 | $0.00258491 | $0.00254501 | $0.00260429 | $0.00254501 | $21,626 | - |
Apr-06 2024 | $0.00254381 | $0.00235162 | $0.00254381 | $0.00235571 | $24,007 | - |
Apr-05 2024 | $0.00235911 | $0.00230989 | $0.00237228 | $0.00236537 | $20,595 | - |
Apr-04 2024 | $0.00236761 | $0.002262 | $0.00237583 | $0.00226749 | $16,966 | - |
Apr-03 2024 | $0.00226746 | $0.00220532 | $0.00226746 | $0.00221609 | $19,036 | - |