Cap Mercado $2.25T
1.46%
Volumen 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MemePad (MEPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00147861 | $0.00147775 | $0.00149694 | $0.00147931 | $307 | - |
| Sep-16 2024 | $0.00147925 | $0.00147824 | $0.00151016 | $0.00150904 | $2,909 | - |
| Sep-15 2024 | $0.00152611 | $0.00150951 | $0.00152729 | $0.00151066 | $25 | - |
| Sep-14 2024 | $0.00151064 | $0.0015106 | $0.00152197 | $0.00152196 | $175 | - |
| Sep-13 2024 | $0.00152196 | $0.00148614 | $0.00152196 | $0.00148615 | $6,096 | - |
| Sep-12 2024 | $0.0014861 | $0.00144705 | $0.00150282 | $0.00144711 | $1,936 | - |
| Sep-11 2024 | $0.00145027 | $0.00139763 | $0.00145227 | $0.00143482 | $249 | - |
| Sep-10 2024 | $0.0014262 | $0.00141454 | $0.00142686 | $0.00141931 | $383 | - |
| Sep-09 2024 | $0.0014193 | $0.00137709 | $0.00141943 | $0.0013908 | $310 | - |
| Sep-08 2024 | $0.0013907 | $0.00136035 | $0.00140333 | $0.00136074 | $599 | - |
| Sep-07 2024 | $0.00136074 | $0.00131275 | $0.00136074 | $0.00131275 | $75 | - |
| Sep-06 2024 | $0.00131277 | $0.00131277 | $0.00138216 | $0.00136303 | $1,165 | - |
| Sep-05 2024 | $0.00136301 | $0.00134104 | $0.00136769 | $0.00136679 | $1,314 | - |
| Sep-04 2024 | $0.00136678 | $0.00132882 | $0.00139485 | $0.00139485 | $3,347 | - |
| Sep-03 2024 | $0.00139492 | $0.00137281 | $0.00142248 | $0.00137291 | $161 | - |