시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
MemePad (MEPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00067743 | $0.00067743 | $0.00072663 | $0.00072515 | $678 | - |
| Apr-28 2026 | $0.00072517 | $0.00068553 | $0.00072555 | $0.00068893 | $400 | - |
| Apr-27 2026 | $0.0007213 | $0.00068058 | $0.00075436 | $0.00070404 | $858 | - |
| Apr-26 2026 | $0.00070405 | $0.00068923 | $0.00075527 | $0.00069533 | $708 | - |
| Apr-25 2026 | $0.00070109 | $0.00069681 | $0.00072076 | $0.00070156 | $269 | - |
| Apr-24 2026 | $0.00070161 | $0.00069747 | $0.00072531 | $0.00069751 | $64 | - |
| Apr-23 2026 | $0.00069757 | $0.00069757 | $0.00072599 | $0.00072599 | $1,010 | - |
| Apr-22 2026 | $0.00072592 | $0.00071303 | $0.00072593 | $0.00071322 | $115 | - |
| Apr-21 2026 | $0.00071319 | $0.00070379 | $0.00071327 | $0.00070379 | $14 | - |
| Apr-20 2026 | $0.00070379 | $0.00069229 | $0.00070379 | $0.00069229 | - | - |
| Apr-19 2026 | $0.00069229 | $0.00069229 | $0.00069258 | $0.00069258 | - | - |
| Apr-18 2026 | $0.0006926 | $0.00069224 | $0.00071187 | $0.00070667 | $18 | - |
| Apr-17 2026 | $0.00070672 | $0.0006982 | $0.00070693 | $0.00070683 | $3,348 | - |
| Apr-16 2026 | $0.00070524 | $0.00069892 | $0.00070686 | $0.00070045 | $9,328 | - |
| Apr-15 2026 | $0.00069917 | $0.00068364 | $0.00070054 | $0.00068364 | $9,563 | - |