Cap Mercado $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MemePad (MEPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00238696 | $0.00229665 | $0.00238696 | $0.00231988 | $12,514 | - |
| Apr-24 2024 | $0.00231713 | $0.00228289 | $0.00240919 | $0.00237158 | $19,307 | - |
| Apr-23 2024 | $0.00236922 | $0.00236899 | $0.00241034 | $0.00238223 | $13,238 | - |
| Apr-22 2024 | $0.00238058 | $0.00234345 | $0.00247247 | $0.00236645 | $19,284 | - |
| Apr-21 2024 | $0.00236625 | $0.00227717 | $0.00237469 | $0.00228916 | $13,207 | - |
| Apr-20 2024 | $0.00229267 | $0.00223993 | $0.00229818 | $0.00223993 | $13,921 | - |
| Apr-19 2024 | $0.00224828 | $0.00209929 | $0.00227062 | $0.00213272 | $19,346 | - |
| Apr-18 2024 | $0.00213401 | $0.0020281 | $0.00213401 | $0.00203187 | $17,653 | - |
| Apr-17 2024 | $0.00203723 | $0.00200712 | $0.00213047 | $0.00211792 | $17,459 | - |
| Apr-16 2024 | $0.00213669 | $0.00205551 | $0.0021875 | $0.0021875 | $14,348 | - |
| Apr-15 2024 | $0.00218757 | $0.00216437 | $0.00227171 | $0.00222294 | $17,016 | - |
| Apr-14 2024 | $0.00218997 | $0.00212311 | $0.00222132 | $0.00217131 | $18,429 | - |
| Apr-13 2024 | $0.00217032 | $0.00213245 | $0.00234153 | $0.00233195 | $19,316 | - |
| Apr-12 2024 | $0.00234874 | $0.00230761 | $0.00254829 | $0.00247565 | $28,463 | - |
| Apr-11 2024 | $0.00248536 | $0.00242636 | $0.00250759 | $0.00250032 | $13,897 | - |