時価総額 $2.66T
0.9%
ボリューム24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
13 秒 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00077447 | $0.00072548 | $0.00077447 | $0.00072958 | $492 | - |
| May-18 2026 | $0.00072153 | $0.00072153 | $0.0007668 | $0.00073845 | $922 | - |
| May-17 2026 | $0.00079249 | $0.00075105 | $0.00080557 | $0.00075105 | $625 | - |
| May-16 2026 | $0.00075107 | $0.00074935 | $0.00080262 | $0.00080041 | $827 | - |
| May-15 2026 | $0.00079774 | $0.00076353 | $0.00081964 | $0.00081419 | $809 | - |
| May-14 2026 | $0.00080261 | $0.00075336 | $0.00080261 | $0.00076232 | $1,322 | - |
| May-13 2026 | $0.00075447 | $0.00075354 | $0.00080177 | $0.00079544 | $1,034 | - |
| May-12 2026 | $0.00077007 | $0.00073203 | $0.00078654 | $0.00077886 | $1,926 | - |
| May-11 2026 | $0.00077906 | $0.00072893 | $0.00078248 | $0.00073975 | $393 | - |
| May-10 2026 | $0.00078249 | $0.00072867 | $0.00078249 | $0.00078247 | $374 | - |
| May-09 2026 | $0.00078058 | $0.00072759 | $0.00078386 | $0.00072759 | $570 | - |
| May-08 2026 | $0.00077314 | $0.00070389 | $0.00077314 | $0.0007524 | $700 | - |
| May-07 2026 | $0.00072564 | $0.00072169 | $0.00077771 | $0.00074904 | $203 | - |
| May-06 2026 | $0.00074915 | $0.00070318 | $0.00077253 | $0.00070318 | $575 | - |
| May-05 2026 | $0.00075191 | $0.00070203 | $0.0007526 | $0.0007526 | $610 | - |