時価総額 $2.72T
-0.75%
ボリューム24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
MemePad (MEPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00072517 | $0.00068553 | $0.00072555 | $0.00068893 | $400 | - |
| Apr-27 2026 | $0.0007213 | $0.00068058 | $0.00075436 | $0.00070404 | $858 | - |
| Apr-26 2026 | $0.00070405 | $0.00068923 | $0.00075527 | $0.00069533 | $708 | - |
| Apr-25 2026 | $0.00070109 | $0.00069681 | $0.00072076 | $0.00070156 | $269 | - |
| Apr-24 2026 | $0.00070161 | $0.00069747 | $0.00072531 | $0.00069751 | $64 | - |
| Apr-23 2026 | $0.00069757 | $0.00069757 | $0.00072599 | $0.00072599 | $1,010 | - |
| Apr-22 2026 | $0.00072592 | $0.00071303 | $0.00072593 | $0.00071322 | $115 | - |
| Apr-21 2026 | $0.00071319 | $0.00070379 | $0.00071327 | $0.00070379 | $14 | - |
| Apr-20 2026 | $0.00070379 | $0.00069229 | $0.00070379 | $0.00069229 | - | - |
| Apr-19 2026 | $0.00069229 | $0.00069229 | $0.00069258 | $0.00069258 | - | - |
| Apr-18 2026 | $0.0006926 | $0.00069224 | $0.00071187 | $0.00070667 | $18 | - |
| Apr-17 2026 | $0.00070672 | $0.0006982 | $0.00070693 | $0.00070683 | $3,348 | - |
| Apr-16 2026 | $0.00070524 | $0.00069892 | $0.00070686 | $0.00070045 | $9,328 | - |
| Apr-15 2026 | $0.00069917 | $0.00068364 | $0.00070054 | $0.00068364 | $9,563 | - |
| Apr-14 2026 | $0.00068376 | $0.00067857 | $0.00068524 | $0.00067999 | $9,186 | - |