時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00211677 | $0.00204686 | $0.00215953 | $0.00215953 | $14,035 | - |
| Apr-30 2024 | $0.0021577 | $0.0021116 | $0.00226074 | $0.0022404 | $14,578 | - |
| Apr-29 2024 | $0.00223644 | $0.00223154 | $0.00228087 | $0.00228087 | $14,773 | - |
| Apr-28 2024 | $0.00228095 | $0.00227708 | $0.00231834 | $0.00227708 | $13,868 | - |
| Apr-27 2024 | $0.00227479 | $0.00224674 | $0.00231767 | $0.00231767 | $15,070 | - |
| Apr-26 2024 | $0.00232313 | $0.00229409 | $0.00238735 | $0.00238735 | $20,220 | - |
| Apr-25 2024 | $0.00238696 | $0.00229665 | $0.00238696 | $0.00231988 | $12,514 | - |
| Apr-24 2024 | $0.00231713 | $0.00228289 | $0.00240919 | $0.00237158 | $19,307 | - |
| Apr-23 2024 | $0.00236922 | $0.00236899 | $0.00241034 | $0.00238223 | $13,238 | - |
| Apr-22 2024 | $0.00238058 | $0.00234345 | $0.00247247 | $0.00236645 | $19,284 | - |
| Apr-21 2024 | $0.00236625 | $0.00227717 | $0.00237469 | $0.00228916 | $13,207 | - |
| Apr-20 2024 | $0.00229267 | $0.00223993 | $0.00229818 | $0.00223993 | $13,921 | - |
| Apr-19 2024 | $0.00224828 | $0.00209929 | $0.00227062 | $0.00213272 | $19,346 | - |
| Apr-18 2024 | $0.00213401 | $0.0020281 | $0.00213401 | $0.00203187 | $17,653 | - |
| Apr-17 2024 | $0.00203723 | $0.00200712 | $0.00213047 | $0.00211792 | $17,459 | - |