Market Cap $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Memes AI (MemesAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016828 | $0.00015998 | $0.00016831 | $0.00016122 | $73,522 | $168,278 |
| Apr-30 2026 | $0.00015923 | $0.00015267 | $0.00016006 | $0.00015267 | $73,824 | $159,229 |
| Apr-29 2026 | $0.00015267 | $0.0000864 | $0.00016079 | $0.00015667 | $74,520 | $152,666 |
| Apr-28 2026 | $0.00015748 | $0.00015748 | $0.00016492 | $0.00016492 | $74,918 | $157,479 |
| Apr-27 2026 | $0.00015921 | $0.00015921 | $0.00016976 | $0.00016782 | $74,064 | $159,206 |
| Apr-26 2026 | $0.00016803 | $0.00008953 | $0.00016803 | $0.0001667 | $74,482 | $168,034 |
| Apr-25 2026 | $0.0001667 | $0.00016228 | $0.00016747 | $0.00016747 | $74,553 | $166,699 |
| Apr-24 2026 | $0.00016747 | $0.00016165 | $0.00016747 | $0.00016165 | $74,254 | $167,473 |
| Apr-23 2026 | $0.00016165 | $0.00016165 | $0.00016877 | $0.00016877 | $74,103 | $161,654 |
| Apr-22 2026 | $0.00016877 | $0.00016436 | $0.00017176 | $0.00016846 | $73,919 | $168,774 |
| Apr-21 2026 | $0.00016268 | $0.00016268 | $0.00017169 | $0.00017164 | $73,577 | $162,682 |
| Apr-20 2026 | $0.00017164 | $0.00015744 | $0.00017269 | $0.00015744 | $74,200 | $171,643 |
| Apr-19 2026 | $0.00016528 | $0.00015894 | $0.00016655 | $0.00016655 | $74,105 | $165,282 |
| Apr-18 2026 | $0.00016655 | $0.00016655 | $0.00017293 | $0.00017293 | $73,789 | $166,548 |
| Apr-17 2026 | $0.00017293 | $0.00016459 | $0.00017535 | $0.00016706 | $74,448 | $172,931 |