Cap Mercado $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memes AI (MemesAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00015921 | $0.00015921 | $0.00016976 | $0.00016782 | $74,064 | $159,206 |
| Apr-26 2026 | $0.00016803 | $0.00008953 | $0.00016803 | $0.0001667 | $74,482 | $168,034 |
| Apr-25 2026 | $0.0001667 | $0.00016228 | $0.00016747 | $0.00016747 | $74,553 | $166,699 |
| Apr-24 2026 | $0.00016747 | $0.00016165 | $0.00016747 | $0.00016165 | $74,254 | $167,473 |
| Apr-23 2026 | $0.00016165 | $0.00016165 | $0.00016877 | $0.00016877 | $74,103 | $161,654 |
| Apr-22 2026 | $0.00016877 | $0.00016436 | $0.00017176 | $0.00016846 | $73,919 | $168,774 |
| Apr-21 2026 | $0.00016268 | $0.00016268 | $0.00017169 | $0.00017164 | $73,577 | $162,682 |
| Apr-20 2026 | $0.00017164 | $0.00015744 | $0.00017269 | $0.00015744 | $74,200 | $171,643 |
| Apr-19 2026 | $0.00016528 | $0.00015894 | $0.00016655 | $0.00016655 | $74,105 | $165,282 |
| Apr-18 2026 | $0.00016655 | $0.00016655 | $0.00017293 | $0.00017293 | $73,789 | $166,548 |
| Apr-17 2026 | $0.00017293 | $0.00016459 | $0.00017535 | $0.00016706 | $74,448 | $172,931 |
| Apr-16 2026 | $0.00016711 | $0.00015725 | $0.00016711 | $0.00016181 | $74,525 | $167,108 |
| Apr-15 2026 | $0.00015767 | $0.00014936 | $0.00015767 | $0.00015445 | $74,742 | $157,674 |
| Apr-14 2026 | $0.00015404 | $0.00014995 | $0.00015692 | $0.00015279 | $74,653 | $154,044 |
| Apr-13 2026 | $0.00015279 | $0.00009239 | $0.00015279 | $0.00015275 | $73,949 | $152,789 |