Cap Mercado $2.71T
-1.92%
Volumen 24h $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Memes AI (MemesAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0002045 | $0.0002045 | $0.00021261 | $0.00021261 | $74,033 | $204,496 |
| May-16 2026 | $0.00021261 | $0.00010013 | $0.00022225 | $0.00022225 | $74,705 | $212,609 |
| May-15 2026 | $0.00022225 | $0.0002205 | $0.00022485 | $0.0002205 | $74,222 | $222,244 |
| May-14 2026 | $0.0002205 | $0.00021105 | $0.00022885 | $0.00021911 | $73,797 | $220,500 |
| May-13 2026 | $0.00021911 | $0.00021818 | $0.00022802 | $0.00022802 | $73,841 | $219,113 |
| May-12 2026 | $0.00022769 | $0.00021928 | $0.00023064 | $0.00022893 | $73,751 | $227,690 |
| May-11 2026 | $0.00022893 | $0.00022233 | $0.00023537 | $0.00022892 | $74,074 | $228,933 |
| May-10 2026 | $0.00022879 | $0.00022175 | $0.00023119 | $0.00022341 | $74,934 | $228,789 |
| May-09 2026 | $0.00022341 | $0.00022285 | $0.00023551 | $0.00022747 | $74,104 | $223,404 |
| May-08 2026 | $0.00023373 | $0.00022033 | $0.0002354 | $0.00022912 | $73,587 | $233,730 |
| May-07 2026 | $0.00023585 | $0.00022591 | $0.00024299 | $0.00023326 | $80,484 | $235,849 |
| May-06 2026 | $0.0002251 | $0.0001701 | $0.00024506 | $0.00017302 | $86,822 | $225,096 |
| May-05 2026 | $0.00017302 | $0.00016373 | $0.00017302 | $0.00016373 | $73,370 | $173,020 |
| May-04 2026 | $0.00016373 | $0.00016373 | $0.00017352 | $0.00016598 | $74,007 | $163,734 |
| May-03 2026 | $0.00017183 | $0.00016271 | $0.00017183 | $0.00016949 | $75,483 | $171,831 |