Market Cap $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19851 |
Nite Network
19851
NITE
|
- | - | - | -1.19% |
30d -33.22%
60d -24.93%
90d -29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
|
| 19852 |
Nitro
19852
NITRO
|
- | - | - | -0.81% |
30d -5.37%
60d 12.48%
90d -13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
|
| 19853 |
Nitro
19853
NOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19854 |
Nitro Frens Army
19854
NFA
|
- | - | - | - |
30d 236.34%
60d 236.34%
90d 236.74%
|
Open $0.00219812
Low $0.00219812
High $0.00219812
|
- - | - |
|
|
| 19855 |
NitroBot
19855
NBOT
|
- | - | - | - |
30d -24.57%
60d -98.3%
90d -98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 19856 |
nitroDOGE
19856
NITRODOGE
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
|
| 19857 |
NitroFloki
19857
NIFLOKI
|
- | - | - | 0.12% |
30d -12.3%
60d -22.04%
90d -51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
|
| 19858 |
NitroShiba
19858
NISHIB
|
- | - | - | - |
30d 69.07%
60d -84.07%
90d -84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
|
| 19859 |
Niubi Swap
19859
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d -35.24%
60d -78.66%
90d -90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
|
| 19860 |
NIX Bridge Token
19860
NIXBT
|
- | - | - | -0.15% |
30d -18.38%
60d -32.51%
90d -64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
|
| 19861 |
NNB Token
19861
NNB
|
- | - | - | - |
30d -44.05%
60d -62.21%
90d -57.62%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
|
| 19862 |
No BS Crypto
19862
NOBS
|
- | 1% | 7.37% | 67.24% |
30d -
60d -
90d -
|
Open $0.00005708
Low $0.00005705
High $0.00006128
|
- - | - |
|
|
| 19863 |
No Bull
19863
NB
|
- | - | - | -1.68% |
30d 23.08%
60d 34.05%
90d -27.58%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
|
| 19864 |
NO COVID19
19864
CVD19
|
- | - | - | 12.5% |
30d 79.97%
60d 49.85%
90d -30.85%
|
Open $0.000008993
Low $0.000008993
High $0.000008993
|
- - | - |
|
|
| 19865 |
NO DOGE
19865
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30d -
60d -
90d -
|
Open $0.00212473
Low $0.00212473
High $0.00212473
|
- - | - |
|
|
| 19866 |
No Face Inu
19866
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30d -74.13%
60d -74.13%
90d -74.13%
|
Open $0.016604
Low $0.016604
High $0.016832
|
- - | - |
|
|
| 19867 |
No Fud Token
19867
NOFUD
|
- | 0.21% | -7.38% | - |
30d -
60d -
90d -
|
Open $0.00153613
Low $0.00119544
High $0.00153613
|
- - | - |
|
|
| 19868 |
No Limit Ape
19868
NLA
|
- | - | - | -7.18% |
30d -45.06%
60d -88.28%
90d -90.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 19869 |
No one
19869
NOONE
|
- | - | - | - |
30d -4.74%
60d -21.32%
90d -24.38%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
|
| 19870 |
Noah
19870
NOAH
|
- | - | - | - |
30d -
60d -1.21%
90d 0.04%
|
Open $0.00019913
Low $0.00019913
High $0.00019913
|
- - | - |
|
|
| 19871 |
NOAH
19871
NOAH
|
- | - | - | 0.22% |
30d -14.18%
60d -94.96%
90d -94.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19872 |
Noah
19872
NOAH
|
- | - | - | 8.41% |
30d 34.71%
60d 19.01%
90d 38.91%
|
Open $0.628447
Low $0.628447
High $0.628447
|
- - | - |
|
|
| 19873 |
Noah Coin
19873
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 33.09%
|
Open $0.00003928
Low $0.00003756
High $0.00003971
|
- - | - |
|
|
| 19874 |
NoahArk
19874
NRK
|
- | - | - | -0.11% |
30d 4.14%
60d -3.75%
90d 2.25%
|
Open $0.836768
Low $0.836768
High $0.836768
|
- - | - |
|
|
| 19875 |
Noahs Ark Coin
19875
NAC
|
- | - | - | -1.69% |
30d -1.02%
60d -5.11%
90d -14.77%
|
Open $0.00337165
Low $0.00337165
High $0.00337165
|
- - | - |
|
|
| 19876 |
NOBAR
19876
NBAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19877 |
Nobelium
19877
NOBEL
|
- | - | - | -4.03% |
30d -24.51%
60d -39.42%
90d -39.12%
|
Open $0.027388
Low $0.027388
High $0.027388
|
- - | - |
|
|
| 19878 |
Nobi
19878
NOBI
|
- | - | - | -0.34% |
30d -59.07%
60d -95.5%
90d -96.68%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
|
| 19879 |
Nobility
19879
NBL
|
- | 0.11% | -0.16% | - |
30d -
60d -
90d -
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 19880 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
19880
NBL
|
$0.000022 | - | - | 4.6% |
30d -60.85%
60d -61.79%
90d -55.3%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
|
| 19881 |
NobleCoin
19881
NOBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19882 |
NoblessCoin
19882
NBLS
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
| 19883 |
Nobo Finance
19883
NOBF
|
- | - | - | -12.38% |
30d -4.7%
60d -4.94%
90d -34.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 19884 |
Nobrainer Finance
19884
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
|
| 19885 |
Nobunaga Token
19885
NBNG
|
- | - | - | - |
30d -49.61%
60d -79.23%
90d -86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
|
| 19886 |
NoCapCoin
19886
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19887 |
Node
19887
NODET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19888 |
Node Compiler AVAX
19888
NODEC
|
- | - | - | -0.25% |
30d 28.1%
60d 69.86%
90d -16.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19889 |
Node Cubed
19889
N3
|
- | - | - | -0.17% |
30d -28.26%
60d 21373.79%
90d -96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
|
| 19890 |
Node Runners
19890
NDR
|
- | - | - | 6.71% |
30d -44.64%
60d -28.51%
90d -57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
|
| 19891 |
Node Squared
19891
N2
|
- | - | - | -1.68% |
30d 22.7%
60d 50.68%
90d -73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
|
| 19892 |
NodeCoin
19892
NODC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19893 |
Nodeseeds
19893
NDS
|
- | 0.52% | 47.74% | -3.07% |
30d -32.3%
60d -48.72%
90d -51.59%
|
Open $25.11
Low $25.11
High $37.11
|
- - | - |
|
|
| 19894 |
Nodestats
19894
NS
|
$0.000573 | - | -1.52% | 1.42% |
30d -42.97%
60d 3.27%
90d 27.6%
|
Open $0.00058142
Low $0.00051674
High $0.000582
|
- - | - |
|
|
| 19895 |
Nodis
19895
NODIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19896 |
Nodvix
19896
NVDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19897 |
Nody
19897
NODY
|
- | - | - | 165.43% |
30d 335.76%
60d -90.88%
90d -92.91%
|
Open $0.00000135
Low $0.00000135
High $0.00000135
|
- - | - |
|
|
| 19898 |
NoFomoProtocol
19898
NFOMO
|
- | - | - | -1.76% |
30d -99.66%
60d -99.73%
90d -99.79%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
|
| 19899 |
nOFTEN
19899
NOF
|
- | - | - | - |
30d -5.27%
60d -11.13%
90d 160.04%
|
Open $0.00028638
Low $0.00028638
High $0.00028638
|
- - | - |
|
|
| 19900 |
NoirBits
19900
NRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.859 Coins Monitored - Page 398 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.