Market Cap $2.82T
-1.16%
Volume 24h $185.93B
5.78%
BTC % 56.4%
-0.37%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
1 minute ago
Meta Dollar Coin (MDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.133842 | $0.133806 | $0.134504 | $0.133806 | - | - |
| May-11 2026 | $0.133806 | $0.133806 | $0.133806 | $0.133806 | - | - |
| May-10 2026 | $0.133806 | $0.133806 | $0.134029 | $0.134029 | - | - |
| May-09 2026 | $0.134029 | $0.134029 | $0.134707 | $0.134707 | - | - |
| May-08 2026 | $0.134707 | $0.134038 | $0.134707 | $0.134038 | - | - |
| May-07 2026 | $0.134038 | $0.134038 | $0.134038 | $0.134038 | - | - |
| May-06 2026 | $0.134038 | $0.134038 | $0.134685 | $0.134685 | - | - |
| May-05 2026 | $0.134685 | $0.134019 | $0.134685 | $0.134019 | - | - |
| May-04 2026 | $0.134019 | $0.134019 | $0.134253 | $0.134253 | - | - |
| May-03 2026 | $0.134253 | $0.134253 | $0.134941 | $0.134941 | - | - |
| May-02 2026 | $0.134941 | $0.134941 | $0.134941 | $0.134941 | - | - |
| May-01 2026 | $0.134941 | $0.134941 | $0.134941 | $0.134941 | - | - |
| Apr-30 2026 | $0.134941 | $0.134254 | $0.134941 | $0.134254 | - | - |
| Apr-29 2026 | $0.134254 | $0.134254 | $0.134975 | $0.134975 | - | - |
| Apr-28 2026 | $0.134975 | $0.134689 | $0.134975 | $0.134689 | - | - |