Market Cap $2.74T
-0.18%
Volume 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Coins
34.505
+5
Exchanges
885
Last update
2 Minutes ago
Meta Dollar Coin (MDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.471804 | $0.471804 | $0.475992 | $0.475992 | - | - |
| Apr-18 2026 | $0.475992 | $0.474161 | $0.475992 | $0.474161 | - | - |
| Apr-17 2026 | $0.474161 | $0.474161 | $0.476221 | $0.474393 | - | - |
| Apr-16 2026 | $0.474393 | $0.469568 | $0.474393 | $0.469568 | - | - |
| Apr-15 2026 | $0.469568 | $0.463604 | $0.469568 | $0.465071 | - | - |
| Apr-14 2026 | $0.470076 | $0.4594 | $0.471314 | $0.4594 | - | - |
| Apr-13 2026 | $0.4594 | $0.457375 | $0.459554 | $0.458101 | - | - |
| Apr-12 2026 | $0.458101 | $0.458101 | $0.460376 | $0.459411 | - | - |
| Apr-11 2026 | $0.459411 | $0.45073 | $0.459502 | $0.45073 | - | - |
| Apr-10 2026 | $0.45073 | $0.442597 | $0.45073 | $0.442597 | - | - |
| Apr-09 2026 | $0.442597 | $0.432679 | $0.442597 | $0.432679 | - | - |
| Apr-08 2026 | $0.432679 | $0.432679 | $0.501116 | $0.501116 | - | - |
| Apr-07 2026 | $0.501116 | $0.460244 | $0.501116 | $0.478213 | - | - |
| Apr-06 2026 | $0.478213 | $0.465724 | $0.478213 | $0.466403 | - | - |
| Apr-05 2026 | $0.466403 | $0.42906 | $0.47459 | $0.42906 | - | - |