時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
3 分 前
Meta Dollar Coin (MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.134254 | $0.134254 | $0.134975 | $0.134975 | - | - |
| Apr-28 2026 | $0.134975 | $0.134689 | $0.134975 | $0.134689 | - | - |
| Apr-27 2026 | $0.134689 | $0.134689 | $0.135043 | $0.135043 | - | - |
| Apr-26 2026 | $0.135043 | $0.135043 | $0.149201 | $0.149201 | - | - |
| Apr-25 2026 | $0.149201 | $0.149201 | $0.156672 | $0.156672 | - | - |
| Apr-24 2026 | $0.156672 | $0.156672 | $0.157535 | $0.157535 | - | - |
| Apr-23 2026 | $0.157535 | $0.156216 | $0.157535 | $0.156993 | - | - |
| Apr-22 2026 | $0.156993 | $0.156237 | $0.156993 | $0.156237 | - | - |
| Apr-21 2026 | $0.156237 | $0.156237 | $0.156838 | $0.156838 | - | - |
| Apr-20 2026 | $0.156838 | $0.15025 | $0.476834 | $0.471804 | - | - |
| Apr-19 2026 | $0.471804 | $0.471804 | $0.475992 | $0.475992 | - | - |
| Apr-18 2026 | $0.475992 | $0.474161 | $0.475992 | $0.474161 | - | - |
| Apr-17 2026 | $0.474161 | $0.474161 | $0.476221 | $0.474393 | - | - |
| Apr-16 2026 | $0.474393 | $0.469568 | $0.474393 | $0.469568 | - | - |
| Apr-15 2026 | $0.469568 | $0.463604 | $0.469568 | $0.465071 | - | - |