Market Cap $2.49T -0.87%
Volume 24h $159.63B -6.2%
BTC % 50.81% 0.53%
ETH % 15.34% -0.19%
Coins 26.837 +24
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
19951
NukeCoin
NukeCoin
19951
NUKE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19952
Nukecoinz
Nukecoinz
19952
NKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19953
Nuketoken
Nuketoken
19953
NUKE
 - -4.45% -4.45% 97.49%
30d -10.09%
60d -10.09%
90d -10.09%
Open -
Low -
High -
 - - -
19954
Nukplan
Nukplan
19954
NKPL
 - - - -
30d -92.42%
60d -92.42%
90d -92.42%
Open $1.2092
Low $1.2092
High $1.2092
 - - -
19955
Nulswap
Nulswap
19955
NSWAP
 - - - -
30d 19.87%
60d -11.28%
90d -2.66%
Open $0.00680054
Low $0.00680054
High $0.00680054
 - - -
19956
Num ARS
Num ARS
19956
NUARS
 - - - -0.18%
30d -5.42%
60d -17.59%
90d -22.2%
Open $0.00210042
Low $0.00210042
High $0.00210042
 - - -
19957
Number7
Number7
19957
N7
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19958
NumbersCoin
NumbersCoin
19958
NUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19959
Numismatic Collections
Numismatic Collections
19959
XNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19960
NumisMe
NumisMe
19960
NUME
 - - - -1.56%
30d -2%
60d 18.07%
90d -25.2%
Open $0.010504
Low $0.010504
High $0.010504
 - - -
19961
Numitor
Numitor
19961
NUMI
 $0.082490 - - -0.04%
30d 61.74%
60d 4.4%
90d 58.3%
Open $0.082494
Low $0.082447
High $0.08252
 - - -
19962
Numus
Numus
19962
NMS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19963
NumusCash
NumusCash
19963
NUMUS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19964
Nunu Spirits
Nunu Spirits
19964
NNT
 $0.000627 - - -2.81%
30d -20.92%
60d -30.84%
90d 0.26%
Open $0.00062652
Low $0.00062652
High $0.00062652
 - - -
19965
Nurse Cat
Nurse Cat
19965
NCAT
 - - - 2.87%
30d -42.35%
60d -48.91%
90d -61.57%
Open $0.0000139
Low $0.0000139
High $0.0000139
 - - -
19966
nUSD (HotBit)
nUSD (HotBit)
19966
nUSD
 - - - 1.12%
30d 1.39%
60d 1.81%
90d 2.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
19967
NuShares
NuShares
19967
NSR
 - - - -
30d -63.11%
60d -60.94%
90d -60.82%
Open $0.00001721
Low $0.00001721
High $0.00001721
 - - -
19968
Nut coin
Nut coin
19968
$NUT
 - - - -2.89%
30d -34.72%
60d -94.54%
90d -94.54%
Open $0.00005562
Low $0.00005562
High $0.00005562
 - - -
19969
NUT MONEY
NUT MONEY
19969
NUT
 - -3.55% -7.4% -40.42%
30d -59.52%
60d -68.74%
90d -
Open $0.017027
Low $0.016446
High $0.017646
 - - -
19970
NUTGAIN
NUTGAIN
19970
NUTGV2
 $0.000100 - -0.02% -0.04%
30d -
60d -0.03%
90d -0.05%
Open $0.00009997
Low $0.00009989
High $0.0001
 - - -
19971
Nuts Gaming
Nuts Gaming
19971
NUTSG
 - 0.61% 0.89% -13.26%
30d -35.72%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
19972
NutsDAO
NutsDAO
19972
NUTS
 - - - -
30d -
60d -
90d -
Open $0.181682
Low $0.181682
High $0.181682
 - - -
19973
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
19973
DNVDA
 - - - -
30d -
60d 4.09%
90d -4.39%
Open $277.93
Low $277.93
High $277.93
 - - -
19974
NVIDIA tokenized stock FTX
NVIDIA tokenized stock FTX
19974
NVDA
 - -19.19% 2.15% -17.45%
30d -6.97%
60d -2.14%
90d 26.61%
Open $369.02
Low $300.44
High $380.68
 - - -
19975
NVL
NVL
19975
NVL
 - - - -0.01%
30d -25.5%
60d -33.05%
90d 774.27%
Open $0.00649099
Low $0.00649099
High $0.00649099
 - - -
19976
NVO
NVO
19976
NVST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19977
NWPSolution
NWPSolution
19977
NWP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19978
NXD Next
NXD Next
19978
NXDT
 $0.000026 - - -3%
30d -29.39%
60d -31.92%
90d -52.23%
Open $0.0000259
Low $0.0000259
High $0.0000259
 - - -
19979
NXEcoin
NXEcoin
19979
NXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19980
NXM
NXM
19980
NXM
 - - - -0.25%
30d 18.63%
60d 11.04%
90d 43.29%
Open $57.03
Low $57.03
High $57.03
 - - -
19981
Nxtech Network
Nxtech Network
19981
NX
 - - - 1.09%
30d -48.65%
60d -69.7%
90d -70.6%
Open $0.00005013
Low $0.00005013
High $0.00005013
 - - -
19982
NXTI
NXTI
19982
NXTI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19983
NXTTY
NXTTY
19983
NXTTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19984
NXUSD
NXUSD
19984
NXUSD
 - - - -
30d -
60d -
90d -
Open $0.930178
Low $0.930178
High $0.930178
 - - -
19985
NYAN CAT
NYAN CAT
19985
NYANCAT
 - - - 0.29%
30d -16%
60d -98.54%
90d -98.54%
Open -
Low -
High -
 - - -
19986
Nyan Doge
Nyan Doge
19986
NYANDOGE
 - - - -0.77%
30d -5.71%
60d -76.32%
90d -76.32%
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
 - - -
19987
Nyan Finance
Nyan Finance
19987
NYANF
 - - - 0.01%
30d 86.99%
60d 59.19%
90d -13.11%
Open $1.5706
Low $1.5706
High $1.5706
 - - -
19988
Nyan V2
Nyan V2
19988
NYAN-2
 - - - -1.6%
30d 1.57%
60d 36.42%
90d -23.39%
Open $6.323
Low $6.323
High $6.323
 - - -
19989
Nyantereum International
Nyantereum International
19989
NYANTE
 - - -2.01% -88.56%
30d -95.97%
60d -66.67%
90d -66.67%
Open -
Low -
High -
 - - -
19990
Nybble
Nybble
19990
NBL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19991
NYCCoin
NYCCoin
19991
NYC
 - - - 5.12%
30d 37.12%
60d 37.12%
90d 37.12%
Open $0.00041
Low $0.00041
High $0.00041
 - - -
19992
NYCREC
NYCREC
19992
NYCREC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19993
Nydronia
Nydronia
19993
NIA
 - - - -
30d -
60d -
90d -
Open $0.000007605
Low $0.000007605
High $0.000007605
 - - -
19994
Nyerium
Nyerium
19994
NYEX
 - - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
 - - -
19995
nYFI
nYFI
19995
N0031
 - -0.01% -0.01% -0.02%
30d -0.03%
60d -54.04%
90d -79.75%
Open $0.114872
Low $0.114806
High $0.114972
 - - -
19996
NYNJA
NYNJA
19996
NYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19997
Nyx Token
Nyx Token
19997
NYXT
 - - - 1.99%
30d -5.68%
60d 53.75%
90d -17.04%
Open -
Low -
High -
 - - -
19998
NYXCOIN
NYXCOIN
19998
NYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19999
NZD Stablecoin
NZD Stablecoin
19999
NZDS
 - - - -
30d -
60d -
90d -
Open $0.606025
Low $0.606025
High $0.606025
 - - -
20000
O5O
O5O
20000
O5O
 - - - 0.54%
30d 6.54%
60d 6.12%
90d 24.82%
Open $0.152502
Low $0.152502
High $0.152502
 - - -
26.837 Coins Monitored - Page 400 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.