Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19951 |
LiviaCoin
19951
LIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19952 |
Liza
19952
LIZA
|
- | - | - | -91.46% |
30d
-94.9%
60d
-96.69%
90d
-98.33%
|
Open $0.0000092969
Low $0.0000092969
High $0.0000092969
|
- - | - |
|
||
| 19953 |
Liza Coin / Doge Superbowl
19953
LIZA
|
$0.160059 | - | - | - |
30d
-
60d
-84.28%
90d
-84.27%
|
Open $0.160058
Low $0.160058
High $0.160058
|
- - | - |
|
||
| 19954 |
LIZARD
19954
LIZARD
|
- | - | - | -18.37% |
30d
-32.13%
60d
-61.99%
90d
-75.35%
|
Open $0.00003586
Low $0.00003586
High $0.00003586
|
- - | - |
|
||
| 19955 |
Lizard Token
19955
LIZARD
|
- | - | - | 0.1% |
30d
87.63%
60d
87.63%
90d
87.63%
|
Open $0.000002161
Low $0.000002161
High $0.000002161
|
- - | - |
|
||
| 19956 |
Lizcoin
19956
LIZ
|
$0.000183 | - | 2.47% | 14.07% |
30d
-33.02%
60d
-55.91%
90d
-35.4%
|
Open $0.00017828
Low $0.00017828
High $0.00018424
|
- - | - |
|
||
| 19957 |
Lizus Payment
19957
LIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19958 |
LlamaSwap
19958
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30d
-59.43%
60d
-59.43%
90d
-59.43%
|
Open $0.063362
Low $0.054084
High $0.063362
|
- - | - |
|
||
| 19959 |
Llamaverse
19959
SPIT
|
- | - | - | -0.22% |
30d
-68.95%
60d
-68.95%
90d
-67.02%
|
Open $0.00538406
Low $0.00538406
High $0.00538406
|
- - | - |
|
||
| 19960 |
Lleida Esportiu DAO
19960
LL
|
- | - | - | -1.68% |
30d
12.4%
60d
39.37%
90d
-24.7%
|
Open $0.404934
Low $0.404934
High $0.404934
|
- - | - |
|
||
| 19961 |
LLM
19961
LLM
|
$0.000035 | - | 0.91% | 12.04% |
30d
-14.17%
60d
-48.39%
90d
-8.23%
|
Open $0.00003423
Low $0.00003409
High $0.00003489
|
- - | - |
|
||
| 19962 |
LLToken
19962
LLTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19963 |
LM Token
19963
LM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19964 |
LMAO
19964
LMAO
|
- | - | - | -4.25% |
30d
12.98%
60d
-63.07%
90d
-63.07%
|
Open $0.000000296
Low $0.000000296
High $0.000000296
|
- - | - |
|
||
| 19965 |
LNAsolution Coin
19965
LAS
|
- | - | - | -1.79% |
30d
12.65%
60d
167.79%
90d
-51.88%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 19966 |
LNBG London Coin
19966
LLC
|
- | - | - | - |
30d
-58.81%
60d
-91.91%
90d
-93.68%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
||
| 19967 |
LNDRY
19967
LNDRY
|
- | - | - | - |
30d
-98.24%
60d
-99.38%
90d
-99.62%
|
Open $0.00126608
Low $0.00126608
High $0.00126608
|
- - | - |
|
||
| 19968 |
LNX Protocol
19968
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00778212
Low $0.00778212
High $0.00778212
|
- - | - |
|
||
| 19969 |
LO RUNE - Rune.Game
19969
LO
|
- | - | - | 0.11% |
30d
-7.33%
60d
-4.1%
90d
-28.9%
|
Open $1.4245
Low $1.4245
High $1.4245
|
- - | - |
|
||
| 19970 |
LOA Protocol
19970
LOA
|
- | - | - | - |
30d
15.33%
60d
15.33%
90d
15.33%
|
Open $0.00087829
Low $0.00087829
High $0.00087829
|
- - | - |
|
||
| 19971 |
Load Network
19971
LOAD
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-0.29%
90d
-16.4%
|
Open $0.025725
Low $0.025725
High $0.027629
|
- - | - |
|
||
| 19972 |
Loaded Nodes
19972
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d
-17.17%
60d
-17.21%
90d
-17.21%
|
Open $1.9003
Low $1.8862
High $1.9003
|
- - | - |
|
||
| 19973 |
LOAF CAT
19973
LOAF
|
$0.00000041 | - | 1.16% | 5.29% |
30d
10.62%
60d
7.15%
90d
33.02%
|
Open $0.000000407
Low $0.000000406
High $0.000000411
|
- - | - |
|
||
| 19974 |
Loanburst
19974
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.040005
Low $0.039988
High $0.04003
|
- - | - |
|
||
| 19975 |
Lobby
19975
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 19976 |
Lobis
19976
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 19977 |
Lobster
19977
LOBSTER
|
- | - | 5.23% | 42.42% |
30d
-11.99%
60d
-37.25%
90d
-11.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19978 |
Lobstex
19978
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 19979 |
LocaGo
19979
LCG
|
$0.000252 | - | 0.29% | -15.14% |
30d
-21.02%
60d
-39.6%
90d
-36.98%
|
Open $0.00025133
Low $0.00025133
High $0.00025206
|
- - | - |
|
||
| 19980 |
Local Terra
19980
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 19981 |
Local Token Exchange
19981
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19982 |
Local World Forwarders
19982
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19983 |
LocalAgro
19983
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19984 |
LocalTrade
19984
LTT
|
$0.000272 | -0.22% | -0.07% | -0.63% |
30d
-44.52%
60d
-83.59%
90d
6.47%
|
Open $0.00027266
Low $0.00027141
High $0.0002736
|
- - | - |
|
||
| 19985 |
LociCoin
19985
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 19986 |
Lock3r Network
19986
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 19987 |
LOCKER Token
19987
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 19988 |
Locklet
19988
LKT
|
- | - | - | - |
30d
0.01%
60d
-
90d
-0.04%
|
Open $0.00830035
Low $0.00830035
High $0.00830035
|
- - | - |
|
||
| 19989 |
Lockness
19989
LKN
|
- | - | - | 0.07% |
30d
0.04%
60d
-20.74%
90d
-12.95%
|
Open $0.00020282
Low $0.00020282
High $0.00020282
|
- - | - |
|
||
| 19990 |
LockPay
19990
LOCKPAY
|
- | - | - | -1.19% |
30d
-94.96%
60d
-99.48%
90d
-99.48%
|
Open $0.00001344
Low $0.00001344
High $0.00001344
|
- - | - |
|
||
| 19991 |
LockTrip
19991
LOCK
|
- | - | - | -0.08% |
30d
-34.54%
60d
-60.04%
90d
-27.35%
|
Open $0.119904
Low $0.119904
High $0.119904
|
- - | - |
|
||
| 19992 |
LocoMeta
19992
LOCO
|
- | - | - | 0.14% |
30d
-4.3%
60d
-16.7%
90d
-30.33%
|
Open $0.00272807
Low $0.00272807
High $0.00272807
|
- - | - |
|
||
| 19993 |
Loctite Assets Token
19993
LT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19994 |
LOD3 Token
19994
LOD3
|
$0.001630 | - | 0.04% | -2.96% |
30d
67.63%
60d
1109.45%
90d
571.88%
|
Open $0.00162945
Low $0.00162945
High $0.00163024
|
- - | - |
|
||
| 19995 |
Lodestar
19995
LODE
|
$0.003826 | - | -2.43% | 3.02% |
30d
-0.28%
60d
-40.28%
90d
34.77%
|
Open $0.00384799
Low $0.00382303
High $0.0039217
|
- - | - |
|
||
| 19996 |
LOFI
19996
LOFI
|
- | - | - | - |
30d
-24.13%
60d
-65.18%
90d
-91.78%
|
Open $0.000004734
Low $0.000004734
High $0.000004734
|
- - | - |
|
||
| 19997 |
Lofi Defi
19997
LOFI
|
- | - | - | -0.65% |
30d
55.91%
60d
12.3%
90d
19.48%
|
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
|
- - | - |
|
||
| 19998 |
Logarithm
19998
LGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19999 |
Loge Of The Rings
19999
LOGE
|
- | - | - | -0.59% |
30d
-4.2%
60d
-75.74%
90d
-75.74%
|
Open $0.00065829
Low $0.00065829
High $0.00065829
|
- - | - |
|
||
| 20000 |
LogisCoin
20000
LGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.418 Coins Monitored - Page
400 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.