Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.208137 | $0.208062 | $0.208302 | $0.208255 | - | - |
Apr-23 2024 | $0.208259 | $0.208259 | $0.208465 | $0.208333 | - | - |
Apr-22 2024 | $0.208301 | $0.208228 | $0.208372 | $0.20829 | - | - |
Apr-21 2024 | $0.208285 | $0.20826 | $0.220387 | $0.220336 | $78 | - |
Apr-20 2024 | $0.220313 | $0.220313 | $0.240137 | $0.240116 | $0 | - |
Apr-19 2024 | $0.240142 | $0.24002 | $0.240202 | $0.240159 | - | - |
Apr-18 2024 | $0.240101 | $0.239983 | $0.240171 | $0.240001 | - | - |
Apr-17 2024 | $0.239979 | $0.23997 | $0.24019 | $0.240107 | - | - |
Apr-16 2024 | $0.240092 | $0.240036 | $0.240197 | $0.240056 | - | - |
Apr-15 2024 | $0.240061 | $0.240059 | $0.240301 | $0.240254 | - | - |
Apr-14 2024 | $0.240169 | $0.24006 | $0.240302 | $0.240242 | - | - |
Apr-13 2024 | $0.240284 | $0.239956 | $0.240618 | $0.240089 | - | - |
Apr-12 2024 | $0.240053 | $0.185551 | $0.240095 | $0.18564 | $40 | - |
Apr-11 2024 | $0.185638 | $0.185548 | $0.185674 | $0.185613 | - | - |
Apr-10 2024 | $0.185592 | $0.185533 | $0.185654 | $0.185539 | - | - |