Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.189875 | $0.18987 | $0.208192 | $0.208188 | $8 | - |
Apr-26 2024 | $0.208175 | $0.208166 | $0.208267 | $0.208186 | - | - |
Apr-25 2024 | $0.208231 | $0.208105 | $0.208291 | $0.208167 | - | - |
Apr-24 2024 | $0.208137 | $0.208062 | $0.208302 | $0.208255 | - | - |
Apr-23 2024 | $0.208259 | $0.208259 | $0.208465 | $0.208333 | - | - |
Apr-22 2024 | $0.208301 | $0.208228 | $0.208372 | $0.20829 | - | - |
Apr-21 2024 | $0.208285 | $0.20826 | $0.220387 | $0.220336 | $78 | - |
Apr-20 2024 | $0.220313 | $0.220313 | $0.240137 | $0.240116 | $0 | - |
Apr-19 2024 | $0.240142 | $0.24002 | $0.240202 | $0.240159 | - | - |
Apr-18 2024 | $0.240101 | $0.239983 | $0.240171 | $0.240001 | - | - |
Apr-17 2024 | $0.239979 | $0.23997 | $0.24019 | $0.240107 | - | - |
Apr-16 2024 | $0.240092 | $0.240036 | $0.240197 | $0.240056 | - | - |
Apr-15 2024 | $0.240061 | $0.240059 | $0.240301 | $0.240254 | - | - |
Apr-14 2024 | $0.240169 | $0.24006 | $0.240302 | $0.240242 | - | - |
Apr-13 2024 | $0.240284 | $0.239956 | $0.240618 | $0.240089 | - | - |