Cap Mercado $2.35T
2.41%
Volumen 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de LockTrip (LOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.189735 | $0.189686 | $0.189869 | $0.189814 | - | - |
| Apr-30 2024 | $0.189785 | $0.189716 | $0.190072 | $0.189963 | - | - |
| Apr-29 2024 | $0.189937 | $0.189907 | $0.190064 | $0.190064 | - | - |
| Apr-28 2024 | $0.18993 | $0.189868 | $0.189959 | $0.189873 | - | - |
| Apr-27 2024 | $0.189875 | $0.18987 | $0.208192 | $0.208188 | $8 | - |
| Apr-26 2024 | $0.208175 | $0.208166 | $0.208267 | $0.208186 | - | - |
| Apr-25 2024 | $0.208231 | $0.208105 | $0.208291 | $0.208167 | - | - |
| Apr-24 2024 | $0.208137 | $0.208062 | $0.208302 | $0.208255 | - | - |
| Apr-23 2024 | $0.208259 | $0.208259 | $0.208465 | $0.208333 | - | - |
| Apr-22 2024 | $0.208301 | $0.208228 | $0.208372 | $0.20829 | - | - |
| Apr-21 2024 | $0.208285 | $0.20826 | $0.220387 | $0.220336 | $78 | - |
| Apr-20 2024 | $0.220313 | $0.220313 | $0.240137 | $0.240116 | $0 | - |
| Apr-19 2024 | $0.240142 | $0.24002 | $0.240202 | $0.240159 | - | - |
| Apr-18 2024 | $0.240101 | $0.239983 | $0.240171 | $0.240001 | - | - |
| Apr-17 2024 | $0.239979 | $0.23997 | $0.24019 | $0.240107 | - | - |