Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
LOD3 Token (LOD3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001 | $0.00009431 | $0.00010004 | $0.00009431 | - | - |
| Apr-14 2026 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Apr-13 2026 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Apr-12 2026 | $0.00009142 | $0.00008895 | $0.00009146 | $0.00008895 | - | - |
| Apr-11 2026 | $0.00008895 | $0.00008617 | $0.00009309 | $0.00008622 | - | - |
| Apr-10 2026 | $0.00008622 | $0.00008142 | $0.00008622 | $0.00008142 | - | - |
| Apr-09 2026 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Apr-08 2026 | $0.00007883 | $0.00007671 | $0.00007883 | $0.00007671 | - | - |
| Apr-07 2026 | $0.00007671 | $0.00007627 | $0.00007671 | $0.00007641 | $1 | - |
| Apr-06 2026 | $0.00007642 | $0.00007445 | $0.00007651 | $0.00007445 | $9 | - |
| Apr-05 2026 | $0.00007445 | $0.00007285 | $0.00007448 | $0.0000741 | - | - |
| Apr-04 2026 | $0.0000741 | $0.00007104 | $0.0000741 | $0.00007104 | - | - |
| Apr-03 2026 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Apr-02 2026 | $0.00007104 | $0.0000664 | $0.00007104 | $0.0000664 | $34 | - |
| Apr-01 2026 | $0.00006453 | $0.00006414 | $0.00006453 | $0.00006414 | - | - |