Cap Marché $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monnaies
26.855
+40
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-27 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-26 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-25 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-24 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-23 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
Jun-22 2023 | $3.3867 | $3.3857 | $3.3886 | $3.3875 | - | - |
Jun-21 2023 | $3.3873 | $3.3865 | $3.4138 | $3.4138 | $2 | - |
Jun-20 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-19 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-18 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-17 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-16 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
Jun-15 2023 | $3.4138 | $3.4130 | $3.4177 | $3.4156 | - | - |
Jun-14 2023 | $3.4147 | $3.3486 | $3.4539 | $3.4539 | $21 | - |