Cap Marché $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de LOD3 Token (LOD3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | - |
| May-04 2026 | $0.00011618 | $0.00011524 | $0.00011618 | $0.00011524 | - | - |
| May-03 2026 | $0.00011524 | $0.00011524 | $0.00011529 | $0.00011529 | - | - |
| May-02 2026 | $0.00011529 | $0.00011529 | $0.00011529 | $0.00011529 | - | - |
| May-01 2026 | $0.00011529 | $0.00011529 | $0.00011531 | $0.00011531 | - | - |
| Apr-30 2026 | $0.00011531 | $0.00008995 | $0.00011535 | $0.00008995 | - | - |
| Apr-29 2026 | $0.00008995 | $0.0000898 | $0.00008995 | $0.0000898 | - | - |
| Apr-28 2026 | $0.0000898 | $0.0000898 | $0.00013401 | $0.00013401 | - | - |
| Apr-27 2026 | $0.00013401 | $0.00013089 | $0.00013406 | $0.00013089 | - | - |
| Apr-26 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | - |
| Apr-25 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | - |
| Apr-24 2026 | $0.00013089 | $0.00013089 | $0.00013201 | $0.00013201 | - | - |
| Apr-23 2026 | $0.00013201 | $0.0001282 | $0.00013201 | $0.0001282 | - | - |
| Apr-22 2026 | $0.0001282 | $0.00012504 | $0.0001282 | $0.00012504 | - | - |
| Apr-21 2026 | $0.00012504 | $0.00012504 | $0.00012504 | $0.00012504 | - | - |