Рыночная кепка $2.87T
0.13%
Объем 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Монеты
34.591
+5
Биржи
885
Последнее обновление
47 секунд тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | - |
| May-04 2026 | $0.00011618 | $0.00011524 | $0.00011618 | $0.00011524 | - | - |
| May-03 2026 | $0.00011524 | $0.00011524 | $0.00011529 | $0.00011529 | - | - |
| May-02 2026 | $0.00011529 | $0.00011529 | $0.00011529 | $0.00011529 | - | - |
| May-01 2026 | $0.00011529 | $0.00011529 | $0.00011531 | $0.00011531 | - | - |
| Apr-30 2026 | $0.00011531 | $0.00008995 | $0.00011535 | $0.00008995 | - | - |
| Apr-29 2026 | $0.00008995 | $0.0000898 | $0.00008995 | $0.0000898 | - | - |
| Apr-28 2026 | $0.0000898 | $0.0000898 | $0.00013401 | $0.00013401 | - | - |
| Apr-27 2026 | $0.00013401 | $0.00013089 | $0.00013406 | $0.00013089 | - | - |
| Apr-26 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | - |
| Apr-25 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | - |
| Apr-24 2026 | $0.00013089 | $0.00013089 | $0.00013201 | $0.00013201 | - | - |
| Apr-23 2026 | $0.00013201 | $0.0001282 | $0.00013201 | $0.0001282 | - | - |
| Apr-22 2026 | $0.0001282 | $0.00012504 | $0.0001282 | $0.00012504 | - | - |
| Apr-21 2026 | $0.00012504 | $0.00012504 | $0.00012504 | $0.00012504 | - | - |