Cap Mercato $2.87T
0.27%
Volume 24o $331.07B
13.44%
BTC % 56.86%
-0.42%
ETH % 9.87%
-1.82%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di LOD3 Token (LOD3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | - |
| May-04 2026 | $0.00011618 | $0.00011524 | $0.00011618 | $0.00011524 | - | - |
| May-03 2026 | $0.00011524 | $0.00011524 | $0.00011529 | $0.00011529 | - | - |
| May-02 2026 | $0.00011529 | $0.00011529 | $0.00011529 | $0.00011529 | - | - |
| May-01 2026 | $0.00011529 | $0.00011529 | $0.00011531 | $0.00011531 | - | - |
| Apr-30 2026 | $0.00011531 | $0.00008995 | $0.00011535 | $0.00008995 | - | - |
| Apr-29 2026 | $0.00008995 | $0.0000898 | $0.00008995 | $0.0000898 | - | - |
| Apr-28 2026 | $0.0000898 | $0.0000898 | $0.00013401 | $0.00013401 | - | - |
| Apr-27 2026 | $0.00013401 | $0.00013089 | $0.00013406 | $0.00013089 | - | - |
| Apr-26 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | - |
| Apr-25 2026 | $0.00013089 | $0.00013089 | $0.00013089 | $0.00013089 | - | - |
| Apr-24 2026 | $0.00013089 | $0.00013089 | $0.00013201 | $0.00013201 | - | - |
| Apr-23 2026 | $0.00013201 | $0.0001282 | $0.00013201 | $0.0001282 | - | - |
| Apr-22 2026 | $0.0001282 | $0.00012504 | $0.0001282 | $0.00012504 | - | - |
| Apr-21 2026 | $0.00012504 | $0.00012504 | $0.00012504 | $0.00012504 | - | - |