時価総額 $2.72T
-1.91%
ボリューム24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
LOD3 Token (LOD3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00012485 | $0.00011865 | $0.00012485 | $0.0001187 | - | - |
| Apr-17 2026 | $0.00011556 | $0.00010903 | $0.00011556 | $0.00010911 | - | - |
| Apr-16 2026 | $0.00010911 | $0.0001 | $0.00010911 | $0.0001 | - | - |
| Apr-15 2026 | $0.0001 | $0.00009431 | $0.00010004 | $0.00009431 | - | - |
| Apr-14 2026 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Apr-13 2026 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Apr-12 2026 | $0.00009142 | $0.00008895 | $0.00009146 | $0.00008895 | - | - |
| Apr-11 2026 | $0.00008895 | $0.00008617 | $0.00009309 | $0.00008622 | - | - |
| Apr-10 2026 | $0.00008622 | $0.00008142 | $0.00008622 | $0.00008142 | - | - |
| Apr-09 2026 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Apr-08 2026 | $0.00007883 | $0.00007671 | $0.00007883 | $0.00007671 | - | - |
| Apr-07 2026 | $0.00007671 | $0.00007627 | $0.00007671 | $0.00007641 | $1 | - |
| Apr-06 2026 | $0.00007642 | $0.00007445 | $0.00007651 | $0.00007445 | $9 | - |
| Apr-05 2026 | $0.00007445 | $0.00007285 | $0.00007448 | $0.0000741 | - | - |
| Apr-04 2026 | $0.0000741 | $0.00007104 | $0.0000741 | $0.00007104 | - | - |