Cap Mercado $2.70T
1.17%
Volumen 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOD3 Token (LOD3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Apr-12 2026 | $0.00009142 | $0.00008895 | $0.00009146 | $0.00008895 | - | - |
| Apr-11 2026 | $0.00008895 | $0.00008617 | $0.00009309 | $0.00008622 | - | - |
| Apr-10 2026 | $0.00008622 | $0.00008142 | $0.00008622 | $0.00008142 | - | - |
| Apr-09 2026 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Apr-08 2026 | $0.00007883 | $0.00007671 | $0.00007883 | $0.00007671 | - | - |
| Apr-07 2026 | $0.00007671 | $0.00007627 | $0.00007671 | $0.00007641 | $1 | - |
| Apr-06 2026 | $0.00007642 | $0.00007445 | $0.00007651 | $0.00007445 | $9 | - |
| Apr-05 2026 | $0.00007445 | $0.00007285 | $0.00007448 | $0.0000741 | - | - |
| Apr-04 2026 | $0.0000741 | $0.00007104 | $0.0000741 | $0.00007104 | - | - |
| Apr-03 2026 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Apr-02 2026 | $0.00007104 | $0.0000664 | $0.00007104 | $0.0000664 | $34 | - |
| Apr-01 2026 | $0.00006453 | $0.00006414 | $0.00006453 | $0.00006414 | - | - |
| Mar-31 2026 | $0.00006414 | $0.00006233 | $0.00006417 | $0.00006233 | - | - |
| Mar-30 2026 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |