시가총액 $2.48T
0.62%
볼륨 24시간 $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
코인
26.859
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-27 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-26 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-25 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-24 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-23 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-22 2023 | $3.3867 | $3.3857 | $3.3886 | $3.3875 | - | - |
| Jun-21 2023 | $3.3873 | $3.3865 | $3.4138 | $3.4138 | $2 | - |
| Jun-20 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-19 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-18 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-17 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-16 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-15 2023 | $3.4138 | $3.4130 | $3.4177 | $3.4156 | - | - |
| Jun-14 2023 | $3.4147 | $3.3486 | $3.4539 | $3.4539 | $21 | - |