Cap Marché $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19951 |
Meta Shiba
19951
METASHIB
|
- | - | - | -7.44% |
30j
-32.22%
60j
249.9%
90j
357.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19952 |
Meta Shield Coin
19952
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30j
-36.9%
60j
-36.9%
90j
-36.9%
|
Ouv. $0.00001705
Min. $0.00001295
Max. $0.00001745
|
- - | - |
|
||
| 19953 |
META SKINNY&HOPE
19953
METASH
|
- | -0.64% | -22.95% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-27.77%
|
Ouv. $0.00901351
Min. $0.00760068
Max. $0.010618
|
- - | - |
|
||
| 19954 |
Meta Space 2045
19954
MTW
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.020497
Min. $0.020497
Max. $0.020497
|
- - | - |
|
||
| 19955 |
Meta Spatial
19955
SPAT
|
- | - | - | - |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.00325442
Min. $0.00325442
Max. $0.00325442
|
- - | - |
|
||
| 19956 |
Meta Speed Game
19956
MTSG
|
- | - | - | -4.94% |
30j
-12.44%
60j
-11.54%
90j
-19.08%
|
Ouv. $0.000004934
Min. $0.000004934
Max. $0.000004934
|
- - | - |
|
||
| 19957 |
Meta Sports
19957
MSG
|
- | - | - | 0.08% |
30j
-14.39%
60j
-57.64%
90j
-54.29%
|
Ouv. $0.00003554
Min. $0.00003554
Max. $0.00003554
|
- - | - |
|
||
| 19958 |
Meta Theft Auto
19958
MTA
|
- | - | - | -1.89% |
30j
-44.22%
60j
-60.61%
90j
-60.61%
|
Ouv. $0.00163768
Min. $0.00163768
Max. $0.00163768
|
- - | - |
|
||
| 19959 |
META TOKEN
19959
META
|
- | - | - | -0.04% |
30j
11.58%
60j
11.58%
90j
11.58%
|
Ouv. $1.7740
Min. $1.7740
Max. $1.7740
|
- - | - |
|
||
| 19960 |
Meta Uranus
19960
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30j
56.56%
60j
56.56%
90j
56.56%
|
Ouv. $0.00071149
Min. $0.00018986
Max. $0.00071149
|
- - | - |
|
||
| 19961 |
Meta Utopia
19961
LAND
|
- | - | - | - |
30j
-4.72%
60j
-10.14%
90j
-26.35%
|
Ouv. $0.051807
Min. $0.051807
Max. $0.051807
|
- - | - |
|
||
| 19962 |
Meta Village Dao
19962
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30j
420.09%
60j
420.09%
90j
420.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 19963 |
Meta Warriors
19963
MWS
|
- | - | - | -0.88% |
30j
21.1%
60j
21.1%
90j
21.1%
|
Ouv. $0.00129386
Min. $0.00129386
Max. $0.00129386
|
- - | - |
|
||
| 19964 |
META WORLD
19964
METAD
|
- | - | - | 0.01% |
30j
0.11%
60j
-27.11%
90j
-17.35%
|
Ouv. $0.000002487
Min. $0.000002487
Max. $0.000002487
|
- - | - |
|
||
| 19965 |
Meta World Game
19965
MTW
|
- | - | -0.23% | -1.52% |
30j
-38.07%
60j
-68.9%
90j
-71.76%
|
Ouv. $0.00075068
Min. $0.00074895
Max. $0.00075068
|
- - | - |
|
||
| 19966 |
Meta4Dead
19966
$ZBUX
|
- | - | - | 6.67% |
30j
-66.98%
60j
-86.55%
90j
-86.55%
|
Ouv. $0.00008368
Min. $0.00008368
Max. $0.00008368
|
- - | - |
|
||
| 19967 |
MetaAir
19967
MAIR
|
- | - | - | -1.83% |
30j
3.59%
60j
-60.17%
90j
-82.71%
|
Ouv. $0.00001611
Min. $0.00001611
Max. $0.00001611
|
- - | - |
|
||
| 19968 |
MetaAltPad
19968
MAP
|
- | -0.75% | 2.96% | -74.89% |
30j
-74.89%
60j
-74.89%
90j
-74.89%
|
Ouv. $0.00027247
Min. $0.00026327
Max. $0.00028362
|
- - | - |
|
||
| 19969 |
MetaArena
19969
TIMI
|
- | 1.75% | 3.55% | - |
30j
22.8675%
60j
64.3551%
90j
127.1778%
|
Ouv. $0.00140525
Min. $0.00114814
Max. $0.00140525
|
- - | - |
|
||
| 19970 |
MetaAudio
19970
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30j
-81.05%
60j
-81.05%
90j
-81.05%
|
Ouv. $0.00083635
Min. $0.00009894
Max. $0.00083635
|
- - | - |
|
||
| 19971 |
MetaAxis
19971
MTA
|
- | - | - | 0.48% |
30j
47.63%
60j
46.33%
90j
32.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 19972 |
Metababy
19972
BABY
|
- | - | - | -33.76% |
30j
-94.49%
60j
-94.3%
90j
-94.47%
|
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003002
|
- - | - |
|
||
| 19973 |
MetaBean
19973
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30j
-71.24%
60j
-71.24%
90j
-71.24%
|
Ouv. $0.000001011
Min. $0.000000889
Max. $0.000001011
|
- - | - |
|
||
| 19974 |
MetaBeat
19974
BEAT
|
- | - | - | 13.77% |
30j
3.71%
60j
-81.57%
90j
-90.58%
|
Ouv. $0.0000388
Min. $0.0000388
Max. $0.0000388
|
- - | - |
|
||
| 19975 |
METABEE
19975
MBEE
|
- | - | - | -0.89% |
30j
-32.87%
60j
-26.34%
90j
-29.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19976 |
MetaBET
19976
MBET
|
- | - | - | - |
30j
-19.23%
60j
-25.21%
90j
-22.78%
|
Ouv. $0.00603982
Min. $0.00603982
Max. $0.00603982
|
- - | - |
|
||
| 19977 |
Metabit
19977
BMTC
|
- | - | - | - |
30j
-99.94%
60j
-99.93%
90j
-99.93%
|
Ouv. $0.00040002
Min. $0.00040002
Max. $0.00040002
|
- - | - |
|
||
| 19978 |
Metabit
19978
MBIT
|
- | - | - | - |
30j
151.32%
60j
121.04%
90j
159%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
| 19979 |
Metablackout
19979
MBT
|
- | - | - | -0.01% |
30j
12.69%
60j
6.83%
90j
-30.96%
|
Ouv. $0.0003901
Min. $0.0003901
Max. $0.0003901
|
- - | - |
|
||
| 19980 |
Metable
19980
MTBL
|
- | - | - | - |
30j
-68.57%
60j
-43.5%
90j
-43.5%
|
Ouv. $0.00495502
Min. $0.00495502
Max. $0.00495502
|
- - | - |
|
||
| 19981 |
Metabolic
19981
MTBC
|
- | - | - | 4.43% |
30j
-34.87%
60j
-36.84%
90j
-40.65%
|
Ouv. $0.00001332
Min. $0.00001332
Max. $0.00001332
|
- - | - |
|
||
| 19982 |
MetaBomb
19982
MTB
|
- | - | - | - |
30j
-3.11%
60j
-12.92%
90j
-22.05%
|
Ouv. $0.00002858
Min. $0.00002858
Max. $0.00002858
|
- - | - |
|
||
| 19983 |
Metabot
19983
MBT
|
- | - | - | - |
30j
-91.81%
60j
-91.81%
90j
-91.81%
|
Ouv. $0.00008648
Min. $0.00008648
Max. $0.00008648
|
- - | - |
|
||
| 19984 |
MetaBots
19984
MTB
|
- | - | - | 0.66% |
30j
-30.23%
60j
-51.34%
90j
-60.91%
|
Ouv. $0.00022959
Min. $0.00022959
Max. $0.00022959
|
- - | - |
|
||
| 19985 |
MetaBrands
19985
MAGE
|
- | - | - | - |
30j
42.74%
60j
-65.44%
90j
-63.32%
|
Ouv. $0.006975
Min. $0.006975
Max. $0.006975
|
- - | - |
|
||
| 19986 |
Metabrawl
19986
BRAWL
|
- | - | - | -2.26% |
30j
-17.04%
60j
-33.09%
90j
35.13%
|
Ouv. $0.00193853
Min. $0.00193853
Max. $0.00193853
|
- - | - |
|
||
| 19987 |
MetaBridge
19987
MTB
|
- | - | - | 12.24% |
30j
25.34%
60j
25.75%
90j
35.09%
|
Ouv. $1.7701
Min. $1.7701
Max. $1.7701
|
- - | - |
|
||
| 19988 |
MetaBullish
19988
METAB
|
- | -5.74% | -75.46% | -84.16% |
30j
-92.24%
60j
-92.24%
90j
-92.24%
|
Ouv. $0.000000478
Min. $0.000000446
Max. $0.0000005
|
- - | - |
|
||
| 19989 |
METABULLRAGE
19989
BERAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006878
Min. $0.000006878
Max. $0.000006878
|
- - | - |
|
||
| 19990 |
MetaBullRun
19990
MBR
|
- | -0.53% | -15.98% | -21.89% |
30j
-76.4%
60j
-76.4%
90j
-76.4%
|
Ouv. $0.0001568
Min. $0.00013178
Max. $0.0001568
|
- - | - |
|
||
| 19991 |
Metaburst
19991
MEBU
|
- | - | - | -2.44% |
30j
-12.86%
60j
-23.56%
90j
-83.71%
|
Ouv. $0.00020618
Min. $0.00020618
Max. $0.00020618
|
- - | - |
|
||
| 19992 |
MetaBUSDCoin
19992
MBC
|
- | - | - | 1.17% |
30j
-6.14%
60j
-13.22%
90j
-20.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 19993 |
MetaCars
19993
MTC
|
- | 0.69% | -3.46% | 12.68% |
30j
-24%
60j
-95.28%
90j
-95.28%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000064
|
- - | - |
|
||
| 19994 |
MetaCash
19994
META
|
- | - | - | - |
30j
10.23%
60j
-0.93%
90j
-29.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19995 |
MetaCat
19995
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30j
-83.39%
60j
-96.72%
90j
-98.98%
|
Ouv. $0.00032056
Min. $0.00031418
Max. $0.00037712
|
- - | - |
|
||
| 19996 |
Metacces
19996
ACCES
|
- | - | 0.75% | - |
30j
0.6722%
60j
-11.5567%
90j
-9.7412%
|
Ouv. $0.013035
Min. $0.013033
Max. $0.013246
|
- - | - |
|
||
| 19997 |
MetaCelo
19997
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30j
-15.72%
60j
-43.32%
90j
-67.02%
|
Ouv. $0.00140029
Min. $0.00133515
Max. $0.00140029
|
- - | - |
|
||
| 19998 |
MetAces
19998
ACES
|
- | - | - | -2.65% |
30j
-91.76%
60j
-98.01%
90j
-99.35%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 19999 |
MetaCity
19999
MTC
|
- | - | - | - |
30j
-8.12%
60j
-25.18%
90j
-44.4%
|
Ouv. $0.015428
Min. $0.015428
Max. $0.015428
|
- - | - |
|
||
| 20000 |
Metacoin
20000
METAC
|
- | -0.08% | -3.76% | - |
30j
-1.4744%
60j
3.0149%
90j
-29.5694%
|
Ouv. $0.00740281
Min. $0.0072109
Max. $0.00752976
|
- - | - |
|
34.665 Devises surveillées - Page
400 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.