Cap Marché $2.78T
-0.42%
Volume 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Monnaies
34.531
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaArena (TIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00099452 | $0.00092474 | $0.00104406 | $0.00092474 | $129,125 | $396,070 |
| Apr-22 2026 | $0.00093153 | $0.00088176 | $0.00110033 | $0.00091496 | $386,849 | $370,981 |
| Apr-21 2026 | $0.00095209 | $0.00080406 | $0.00109209 | $0.00099181 | $222,862 | $379,169 |
| Apr-20 2026 | $0.00101712 | $0.00069608 | $0.00127055 | $0.00072513 | $617,610 | $405,069 |
| Apr-19 2026 | $0.00073308 | $0.00073308 | $0.00085282 | $0.00083913 | $29,697 | $291,951 |
| Apr-18 2026 | $0.00085954 | $0.00085954 | $0.00097701 | $0.00090611 | $42,280 | $342,313 |
| Apr-17 2026 | $0.00093553 | $0.00089319 | $0.00109851 | $0.00108825 | $109,997 | $372,577 |
| Apr-16 2026 | $0.00107233 | $0.00103871 | $0.00125972 | $0.0011373 | $124,414 | $427,054 |
| Apr-15 2026 | $0.00119782 | $0.00103493 | $0.00150707 | $0.00107115 | $310,398 | $477,032 |
| Apr-14 2026 | $0.00115661 | $0.00107805 | $0.00173768 | $0.00150139 | $336,542 | $460,622 |
| Apr-13 2026 | $0.00167826 | $0.00160511 | $0.00257115 | $0.00246842 | $1,527,863 | $668,367 |
| Apr-12 2026 | $0.00214753 | $0.00064293 | $0.00252095 | $0.00064293 | $1,118,348 | $855,254 |
| Apr-11 2026 | $0.00066223 | $0.00052534 | $0.00116391 | $0.00053766 | $538,020 | $263,735 |
| Apr-10 2026 | $0.00054218 | $0.00046402 | $0.00077241 | $0.00077241 | $134,199 | $215,923 |
| Apr-09 2026 | $0.00075218 | $0.00049068 | $0.00111532 | $0.00050432 | $478,973 | $299,556 |