시가총액 $2.85T
1.11%
볼륨 24시간 $214.26B
13.4%
BTC % 56.72%
0.51%
ETH % 9.57%
-0.94%
코인
34.631
+4
거래소
885
마지막 업데이트
1 분 전에
MetaArena (TIMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00107459 | $0.00094699 | $0.00117807 | $0.00100304 | $135,416 | $427,956 |
| May-13 2026 | $0.00099213 | $0.00097733 | $0.00105408 | $0.00101183 | $27,098 | $395,116 |
| May-12 2026 | $0.00099911 | $0.00099911 | $0.00110305 | $0.00107983 | $21,931 | $397,897 |
| May-11 2026 | $0.00109646 | $0.00104713 | $0.00115535 | $0.00104713 | $63,617 | $436,665 |
| May-10 2026 | $0.00104775 | $0.00100207 | $0.00112331 | $0.00102824 | $68,994 | $417,268 |
| May-09 2026 | $0.00100616 | $0.00096581 | $0.00107328 | $0.00099017 | $33,028 | $400,705 |
| May-08 2026 | $0.00102316 | $0.00093723 | $0.00117645 | $0.00093723 | $41,214 | $407,475 |
| May-07 2026 | $0.00096469 | $0.00090596 | $0.00111932 | $0.00102106 | $111,837 | $384,187 |
| May-06 2026 | $0.00102816 | $0.00098316 | $0.00106227 | $0.00103942 | $56,561 | $409,466 |
| May-05 2026 | $0.00105369 | $0.0010531 | $0.00111078 | $0.00109445 | $53,896 | $419,632 |
| May-04 2026 | $0.00118426 | $0.00118081 | $0.00139705 | $0.00132204 | $114,964 | $471,631 |
| May-03 2026 | $0.00135237 | $0.00112539 | $0.00161337 | $0.00112539 | $350,037 | $538,580 |
| May-02 2026 | $0.0011267 | $0.0010269 | $0.00127388 | $0.00106253 | $97,876 | $448,707 |
| May-01 2026 | $0.00106143 | $0.00098481 | $0.00109459 | $0.00099989 | $55,779 | $422,716 |
| Apr-30 2026 | $0.0009843 | $0.00092746 | $0.0010753 | $0.00092746 | $107,884 | $391,996 |