時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
MetaArena (TIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaArena (TIMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 196 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00118128 | $0.00109578 | $0.00140525 | $0.00109578 | $241,357 | $470,444 |
| May-22 2026 | $0.00112672 | $0.00101589 | $0.00116723 | $0.00109356 | $123,152 | $448,717 |
| May-21 2026 | $0.00107107 | $0.00101435 | $0.00110859 | $0.00102949 | $86,165 | $426,555 |
| May-20 2026 | $0.00105514 | $0.00099791 | $0.00106516 | $0.00100811 | $41,113 | $420,208 |
| May-19 2026 | $0.00100479 | $0.00099978 | $0.00105951 | $0.00100175 | $99,440 | $400,159 |
| May-18 2026 | $0.00100432 | $0.00099707 | $0.00103239 | $0.00103239 | $23,845 | $399,972 |
| May-17 2026 | $0.00104353 | $0.00102813 | $0.00113701 | $0.00113701 | $40,046 | $415,588 |
| May-16 2026 | $0.00103484 | $0.00099702 | $0.00109216 | $0.00104453 | $96,756 | $412,125 |
| May-15 2026 | $0.00103408 | $0.00098549 | $0.00111213 | $0.00099852 | $126,475 | $411,821 |
| May-14 2026 | $0.00107459 | $0.00094699 | $0.00117807 | $0.00100304 | $135,416 | $427,956 |
| May-13 2026 | $0.00099213 | $0.00097733 | $0.00105408 | $0.00101183 | $27,098 | $395,116 |
| May-12 2026 | $0.00099911 | $0.00099911 | $0.00110305 | $0.00107983 | $21,931 | $397,897 |
| May-11 2026 | $0.00109646 | $0.00104713 | $0.00115535 | $0.00104713 | $63,617 | $436,665 |
| May-10 2026 | $0.00104775 | $0.00100207 | $0.00112331 | $0.00102824 | $68,994 | $417,268 |
| May-09 2026 | $0.00100616 | $0.00096581 | $0.00107328 | $0.00099017 | $33,028 | $400,705 |