Cap Marché $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-17 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-16 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-15 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-14 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-13 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-12 2022 | $0.00020618 | $0.00020372 | $0.00020803 | $0.00020696 | - | - |
Dec-11 2022 | $0.00020696 | $0.00020621 | $0.00021172 | $0.00020883 | $19 | - |
Dec-10 2022 | $0.00020883 | $0.00020867 | $0.00020883 | $0.00020867 | - | - |
Dec-09 2022 | $0.00020867 | $0.00020775 | $0.00021269 | $0.00021249 | - | - |
Dec-08 2022 | $0.00021249 | $0.0002068 | $0.00021353 | $0.00020829 | $11 | - |
Dec-07 2022 | $0.00020829 | $0.00020669 | $0.00021367 | $0.00021352 | $39 | - |
Dec-06 2022 | $0.00021332 | $0.00021114 | $0.00021457 | $0.00021269 | - | - |
Dec-05 2022 | $0.00021269 | $0.00021077 | $0.00022172 | $0.00021915 | $113 | - |
Dec-04 2022 | $0.00021915 | $0.00021915 | $0.00021942 | $0.00021942 | - | - |