Cap Marché $2.56T
2.86%
Volume 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $401,067,701,187,680 | $396,302,356,620,280 | $401,067,701,187,680 | $396,302,356,620,280 | $12 | - |
May-03 2024 | $396,302,356,620,280 | $381,511,417,999,620 | $396,302,356,620,280 | $381,511,417,999,620 | $19 | - |
May-02 2024 | $381,511,417,999,620 | $380,404,009,521,250 | $381,511,417,999,620 | $380,404,009,521,250 | $3 | - |
May-01 2024 | $371,095,578,278,950 | $371,095,578,278,950 | $392,665,517,811,310 | $392,665,517,811,310 | $1 | - |
Apr-30 2024 | $392,665,517,811,310 | $392,665,517,811,310 | $404,116,447,986,000 | $404,116,447,986,000 | $2 | - |
Apr-29 2024 | $404,116,447,986,000 | $398,440,980,274,970 | $409,219,930,866,570 | $409,219,930,866,570 | $61 | - |
Apr-28 2024 | $409,219,930,866,570 | $405,420,919,919,300 | $409,219,930,866,570 | $405,420,919,919,300 | $10 | - |
Apr-27 2024 | $405,165,419,079,040 | $405,165,419,079,040 | $408,611,369,635,120 | $408,611,369,635,120 | $1 | - |
Apr-26 2024 | $408,611,369,635,120 | $408,508,581,039,120 | $416,585,838,438,370 | $414,756,848,249,690 | $143 | - |
Apr-25 2024 | $414,756,848,249,690 | $413,126,495,429,650 | $414,756,848,249,690 | $413,126,495,429,650 | $2 | - |
Apr-24 2024 | $413,126,495,429,650 | $409,617,401,460,550 | $418,748,460,446,879 | $418,748,460,446,879 | $181 | - |
Apr-23 2024 | $418,748,460,446,879 | $410,150,485,512,070 | $418,748,460,446,879 | $410,150,485,512,070 | $4 | - |
Apr-22 2024 | $410,150,485,512,070 | $398,597,129,722,490 | $416,644,132,156,510 | $398,597,129,722,490 | $12 | - |
Apr-21 2024 | $398,597,129,722,490 | $393,118,076,383,080 | $399,350,424,241,270 | $393,154,032,245,390 | $45 | - |
Apr-20 2024 | $393,154,032,245,390 | $382,994,958,792,210 | $393,154,032,245,390 | $385,180,246,258,930 | $41 | - |